Dark

Check out our API

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

7.32USD-3.491%(-0.27)766,153

6.26Bid 7.36Ask 1.10Spread

Pre-market

0.00USD-100.000%(-7.92)0

After-hours

Jul 30, 2026 4:24:30 PM EDT

7.48USD+2.116%(+0.16)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	75	16	1,500

ARHS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARHS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARHS Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ARHS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ARHS261120C00015000
12.50 C	0.25	0%	7	7	06-25	ARHS261120C00012500
10.00 C	0.42	-58.82%	9	10	07-24	ARHS261120C00010000
7.50 C	1.35	-1.46%	1	58	07-08	ARHS261120C00007500
5.00 C	3.00	+20.00%	1	3	06-24	ARHS261120C00005000
2.50 C	0	0%	0			ARHS261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ARHS261120P00015000
12.50 P	0	0%	0			ARHS261120P00012500
10.00 P	0	0%	0			ARHS261120P00010000
7.50 P	0.97	+7.78%	30	16	07-24	ARHS261120P00007500
5.00 P	0.60	0%	1,500	1,500	05-12	ARHS261120P00005000
2.50 P	0	0%	0			ARHS261120P00002500

Share