Dark

Check out our API

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

9.87USD+4.224%(+0.40)2,416,394

9.87Bid 9.88Ask 0.01Spread

Pre-market

Sep 30, 2026 8:33:30 AM EDT

9.56USD+0.950%(+0.09)0

After-hours

Sep 28, 2026 4:27:30 PM EDT

9.63USD-0.104%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	675	5	1,577

ARHS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARHS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARHS Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ARHS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ARHS261120C00020000
17.50 C	0	0%	0			ARHS261120C00017500
15.00 C	0	0%	0			ARHS261120C00015000
12.50 C	0.22	+340.00%	50	51	09-28	ARHS261120C00012500
10.00 C	0.80	-5.88%	7	624	09-29	ARHS261120C00010000
7.50 C	2.39	+33.52%	1	53	09-25	ARHS261120C00007500
5.00 C	4.20	+40.00%	52	52	08-06	ARHS261120C00005000
2.50 C	0	0%	0			ARHS261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ARHS261120P00020000
17.50 P	0	0%	0			ARHS261120P00017500
15.00 P	0	0%	0			ARHS261120P00015000
12.50 P	3.05	-6.44%	3	5	09-25	ARHS261120P00012500
10.00 P	0	0%	0			ARHS261120P00010000
7.50 P	0.79	+5.33%	5	77	09-16	ARHS261120P00007500
5.00 P	0.60	0%	1,500	1,500	05-12	ARHS261120P00005000
2.50 P	0	0%	0			ARHS261120P00002500

Share