Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

10.11USD-6.774%(-0.74)4,640,614

9.91Bid 10.20Ask 0.29Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.86USD+0.092%(+0.01)29,392

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.13USD+0.138%(+0.01)22,634

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	1,779	346	245

APPX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

APPX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPX Mar 19, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

APPX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.92	-3.16%	1	554	09-25	APPX270319C00040000
39 C	1.28	-1.54%	17	17	09-18	APPX270319C00039000
38 C	1.20	-14.29%	1	16	09-24	APPX270319C00038000
37 C	0.87	-39.16%	3	18	09-23	APPX270319C00037000
36 C	0.88	-32.82%	17	2	09-23	APPX270319C00036000
35 C	1.03	-7.21%	1	4	09-29	APPX270319C00035000
34 C	1.20	+6.19%	20	20	09-28	APPX270319C00034000
33 C	1.12	-8.94%	27	8	09-29	APPX270319C00033000
32 C	0.95	-19.49%	1	22	09-30	APPX270319C00032000
31 C	1.70	+8.97%	20	20	09-21	APPX270319C00031000
30 C	1.30	-25.71%	20	77	09-23	APPX270319C00030000
29 C	1.25	-7.41%	20	2	09-28	APPX270319C00029000
28 C	1.25	-3.85%	20	20	09-29	APPX270319C00028000
27 C	1.30	-67.50%	20	27	09-29	APPX270319C00027000
26 C	0	0%	0			APPX270319C00026000
25 C	2.40	-7.69%	11	49	09-21	APPX270319C00025000
24 C	0	0%	0			APPX270319C00024000
23 C	1.94	-28.15%	1	3	09-28	APPX270319C00023000
22 C	0	0%	0			APPX270319C00022000
21 C	2.90	-10.77%	2	3	09-22	APPX270319C00021000
20 C	2.10	-7.49%	2	98	09-30	APPX270319C00020000
19 C	2.11	-24.64%	1	39	09-30	APPX270319C00019000
18 C	3.40	+6.25%	4	47	09-01	APPX270319C00018000
17 C	2.90	-14.71%	1	10	09-30	APPX270319C00017000
16 C	3.90	-17.37%	1	17	09-03	APPX270319C00016000
15 C	1.90	-47.22%	5	158	09-30	APPX270319C00015000
14 C	4.50	+18.42%	6	27	09-28	APPX270319C00014000
13 C	3.05	-23.37%	7	64	09-30	APPX270319C00013000
12 C	3.30	-19.51%	85	446	09-30	APPX270319C00012000
11 C	3.92	-16.60%	4	11	09-30	APPX270319C00011000
10 C	5.00	-1.96%	2	16	09-28	APPX270319C00010000
9 C	4.60	-23.97%	17	23	09-30	APPX270319C00009000
8 C	6.20	+5.08%	1	2	09-24	APPX270319C00008000
7 C	6.50	-7.14%	1	11	09-25	APPX270319C00007000
6 C	7.65	0%	1	1	09-08	APPX270319C00006000
5 C	7.00	-6.04%	13	40	09-30	APPX270319C00005000
4 C	7.55	0%	1	1	09-30	APPX270319C00004000
3 C	0	0%	0			APPX270319C00003000
2 C	0	0%	0			APPX270319C00002000
1 C	12.70	-0.08%	1	1	09-03	APPX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			APPX270319P00040000
39 P	0	0%	0			APPX270319P00039000
38 P	0	0%	0			APPX270319P00038000
37 P	0	0%	0			APPX270319P00037000
36 P	0	0%	0			APPX270319P00036000
35 P	0	0%	0			APPX270319P00035000
34 P	0	0%	0			APPX270319P00034000
33 P	17.62	0%	2	2	07-23	APPX270319P00033000
32 P	19.80	+20.36%	4	3	08-06	APPX270319P00032000
31 P	0	0%	0			APPX270319P00031000
30 P	19.80	+5.32%	4	107	09-30	APPX270319P00030000
29 P	17.26	+21.04%	14	11	08-06	APPX270319P00029000
28 P	13.45	0%	5	5	07-17	APPX270319P00028000
27 P	0	0%	0			APPX270319P00027000
26 P	0	0%	0			APPX270319P00026000
25 P	14.00	+1.30%	1	11	09-24	APPX270319P00025000
24 P	0	0%	0			APPX270319P00024000
23 P	12.38	-4.40%	1	28	09-02	APPX270319P00023000
22 P	0	0%	0			APPX270319P00022000
21 P	0	0%	0			APPX270319P00021000
20 P	10.43	-5.18%	1	2	08-14	APPX270319P00020000
19 P	0	0%	0			APPX270319P00019000
18 P	8.00	-4.19%	1	4	09-14	APPX270319P00018000
17 P	8.25	0%	1	1	08-21	APPX270319P00017000
16 P	7.60	+12.76%	1	2	08-17	APPX270319P00016000
15 P	5.50	-3.51%	2	51	09-22	APPX270319P00015000
14 P	5.14	-8.21%	1	8	09-11	APPX270319P00014000
13 P	4.48	+4.19%	1	28	09-28	APPX270319P00013000
12 P	4.02	+0.50%	10	33	09-30	APPX270319P00012000
11 P	3.50	+1.45%	11	50	09-30	APPX270319P00011000
10 P	3.00	+11.11%	15	79	09-30	APPX270319P00010000
9 P	2.25	+12.50%	1	122	09-23	APPX270319P00009000
8 P	1.45	-12.12%	1	37	09-28	APPX270319P00008000
7 P	1.45	-3.33%	1	1	09-30	APPX270319P00007000
6 P	0.80	-36.00%	4	5	09-03	APPX270319P00006000
5 P	0.85	0%	1	1	08-12	APPX270319P00005000
4 P	0	0%	0			APPX270319P00004000
3 P	0	0%	0			APPX270319P00003000
2 P	0	0%	0			APPX270319P00002000
1 P	0	0%	0			APPX270319P00001000

.dark-mode .cgn8xX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgn8xX{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF

APPX Mar 19, 2027 Exp. - Open Interest by Strike

APPX Mar 19, 2027 Exp. - Max Pain @ $12.00

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF