Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

10.11USD-6.774%(-0.74)4,629,601

9.91Bid 10.20Ask 0.29Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.86USD+0.092%(+0.01)29,392

After-hours

Oct 1, 2026 4:21:30 PM EDT

10.13USD+0.148%(+0.02)13,023

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	1,945	1,065	1,311

APPX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APPX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPX Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

APPX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	-85.71%	1	15	09-18	APPX261218C00085000
80 C	0.05	-97.14%	2	1	09-18	APPX261218C00080000
75 C	0.05	0.00%	1	10	09-25	APPX261218C00075000
70 C	0.05	0.00%	1	2	09-30	APPX261218C00070000
65 C	0.25	-37.50%	7	22	08-19	APPX261218C00065000
60 C	0.15	-97.00%	2	2	09-11	APPX261218C00060000
57 C	0.20	-98.70%	1	2	09-11	APPX261218C00057000
56 C	0.84	-96.14%	1	1	08-06	APPX261218C00056000
55 C	0.19	+5.56%	1	344	09-22	APPX261218C00055000
54 C	0.80	0%	1	1	08-07	APPX261218C00054000
53 C	0.20	-99.13%	4	4	09-21	APPX261218C00053000
52 C	0.18	-98.86%	3	3	09-22	APPX261218C00052000
51 C	0	0%	0			APPX261218C00051000
50 C	0.13	-13.33%	3	13	09-29	APPX261218C00050000
49 C	13.00	+46.07%	3	1	07-06	APPX261218C00049000
48 C	0.25	-66.67%	1	4	09-01	APPX261218C00048000
47 C	5.16	+0.58%	8	8	07-20	APPX261218C00047000
46 C	4.45	-38.87%	1	2	07-22	APPX261218C00046000
45 C	0.18	-10.00%	3	20	09-25	APPX261218C00045000
44 C	0.24	-20.00%	84	108	09-24	APPX261218C00044000
43 C	6.15	0%	1	1	07-20	APPX261218C00043000
42 C	10.45	-30.79%	1	1	06-18	APPX261218C00042000
41 C	15.50	-3.73%	1	1	04-21	APPX261218C00041000
40 C	0.20	-50.00%	3	104	09-23	APPX261218C00040000
39 C	1.50	-94.27%	1	1	08-06	APPX261218C00039000
38 C	0.80	+6.67%	2	4	08-20	APPX261218C00038000
37 C	0.60	-95.77%	2	2	09-03	APPX261218C00037000
36 C	21.90	+89.12%	2	5	07-02	APPX261218C00036000
35 C	0.60	+20.00%	1	33	09-22	APPX261218C00035000
34 C	0.70	-12.50%	10	149	08-19	APPX261218C00034000
33 C	0.65	+30.00%	1	9	09-14	APPX261218C00033000
32 C	0.70	-66.67%	10	5	09-14	APPX261218C00032000
31 C	2.15	-79.52%	1	6	08-06	APPX261218C00031000
30 C	0.45	-18.18%	2	31	09-28	APPX261218C00030000
29 C	0.70	-69.57%	1	2	08-24	APPX261218C00029000
28 C	0.80	-11.11%	2	9	09-01	APPX261218C00028000
27 C	0.40	-32.20%	2	10	09-30	APPX261218C00027000
26 C	1.00	0.00%	1	39	09-22	APPX261218C00026000
25 C	0.70	-44.88%	1	60	09-23	APPX261218C00025000
24 C	0.85	-22.73%	7	4	09-23	APPX261218C00024000
23 C	0.75	-21.05%	1	5	09-28	APPX261218C00023000
22 C	0.80	-20.00%	1	25	09-30	APPX261218C00022000
21 C	1.19	+8.18%	4	14	09-24	APPX261218C00021000
20 C	0.70	-48.15%	1	120	09-30	APPX261218C00020000
19 C	0.80	-41.61%	1	10	09-30	APPX261218C00019000
18 C	0.90	-59.09%	2	11	09-30	APPX261218C00018000
17 C	1.00	-41.18%	2	16	09-30	APPX261218C00017000
16 C	1.25	-30.56%	156	418	09-30	APPX261218C00016000
15 C	1.45	-34.09%	8	80	09-30	APPX261218C00015000
14 C	1.89	-30.00%	4	25	09-30	APPX261218C00014000
13 C	1.85	-37.29%	43	112	09-30	APPX261218C00013000
12 C	2.50	-16.67%	10	36	09-30	APPX261218C00012000
11 C	2.50	-41.86%	25	34	09-30	APPX261218C00011000
10 C	2.95	-22.98%	69	87	09-30	APPX261218C00010000
9 C	4.78	+3.91%	80	48	09-25	APPX261218C00009000
8 C	6.60	+4.76%	1	1	09-16	APPX261218C00008000
7 C	0	0%	0			APPX261218C00007000
6 C	6.60	-2.94%	2	12	09-09	APPX261218C00006000
5 C	9.40	+14.63%	6	88	09-15	APPX261218C00005000
4 C	10.35	+5.61%	1	1	09-15	APPX261218C00004000
3 C	8.10	-21.36%	43	20	09-30	APPX261218C00003000
2 C	0	0%	0			APPX261218C00002000
1 C	0	0%	0			APPX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	69.83	+62.13%	5	5	08-06	APPX261218P00085000
80 P	0	0%	0			APPX261218P00080000
75 P	0	0%	0			APPX261218P00075000
70 P	54.88	+73.89%	5	5	08-06	APPX261218P00070000
65 P	0	0%	0			APPX261218P00065000
60 P	0	0%	0			APPX261218P00060000
57 P	0	0%	0			APPX261218P00057000
56 P	0	0%	0			APPX261218P00056000
55 P	27.70	-4.48%	1	1	05-15	APPX261218P00055000
54 P	0	0%	0			APPX261218P00054000
53 P	21.60	0%	2	1	07-01	APPX261218P00053000
52 P	0	0%	0			APPX261218P00052000
51 P	0	0%	0			APPX261218P00051000
50 P	0	0%	0			APPX261218P00050000
49 P	19.44	0%	1	1	05-27	APPX261218P00049000
48 P	0	0%	0			APPX261218P00048000
47 P	0	0%	0			APPX261218P00047000
46 P	0	0%	0			APPX261218P00046000
45 P	15.60	0%	1	1	07-01	APPX261218P00045000
44 P	0	0%	0			APPX261218P00044000
43 P	0	0%	0			APPX261218P00043000
42 P	0	0%	0			APPX261218P00042000
41 P	0	0%	0			APPX261218P00041000
40 P	27.20	+5.18%	1	18	09-10	APPX261218P00040000
39 P	0	0%	0			APPX261218P00039000
38 P	14.00	-2.44%	1	2	06-17	APPX261218P00038000
37 P	0	0%	0			APPX261218P00037000
36 P	15.80	0%	1	1	06-25	APPX261218P00036000
35 P	11.00	-8.33%	1	1	06-05	APPX261218P00035000
34 P	21.50	+48.28%	1	11	09-18	APPX261218P00034000
33 P	15.32	+12.07%	2	24	07-23	APPX261218P00033000
32 P	14.05	+53.55%	1	3	07-17	APPX261218P00032000
31 P	18.45	+39.25%	10	29	08-11	APPX261218P00031000
30 P	15.60	-5.17%	2	54	08-07	APPX261218P00030000
29 P	16.22	-6.78%	1	8	08-28	APPX261218P00029000
28 P	15.67	0%	1	1	08-14	APPX261218P00028000
27 P	13.40	0%	1	1	08-07	APPX261218P00027000
26 P	0	0%	0			APPX261218P00026000
25 P	13.00	-2.26%	1	20	09-24	APPX261218P00025000
24 P	11.58	+110.55%	1	27	09-14	APPX261218P00024000
23 P	0	0%	0			APPX261218P00023000
22 P	0	0%	0			APPX261218P00022000
21 P	0	0%	0			APPX261218P00021000
20 P	8.40	-6.67%	1	573	09-17	APPX261218P00020000
19 P	0	0%	0			APPX261218P00019000
18 P	6.30	0%	3	3	08-10	APPX261218P00018000
17 P	6.05	+1.00%	2	2	09-04	APPX261218P00017000
16 P	0	0%	0			APPX261218P00016000
15 P	4.20	+2.94%	1	45	09-22	APPX261218P00015000
14 P	4.64	0%	15	15	08-12	APPX261218P00014000
13 P	2.95	-4.84%	6	19	09-22	APPX261218P00013000
12 P	2.85	+7.55%	2	153	09-28	APPX261218P00012000
11 P	2.55	+15.91%	5	41	09-30	APPX261218P00011000
10 P	1.97	+15.88%	28	1,153	09-30	APPX261218P00010000
9 P	1.35	+12.50%	10	95	09-30	APPX261218P00009000
8 P	0.90	+7.14%	1	25	09-30	APPX261218P00008000
7 P	0.87	+2.35%	1	15	08-27	APPX261218P00007000
6 P	0.45	+28.57%	1	12	09-08	APPX261218P00006000
5 P	0.25	-16.67%	13	11	09-30	APPX261218P00005000
4 P	0	0%	0			APPX261218P00004000
3 P	0	0%	0			APPX261218P00003000
2 P	0	0%	0			APPX261218P00002000
1 P	0	0%	0			APPX261218P00001000

.dark-mode .Nj4jLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj4jLz{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF

APPX Dec 18, 2026 Exp. - Open Interest by Strike

APPX Dec 18, 2026 Exp. - Max Pain @ $16.00

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF