Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

10.11USD-6.774%(-0.74)4,628,745

9.91Bid 10.20Ask 0.29Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.86USD+0.092%(+0.01)29,392

After-hours

Oct 1, 2026 4:18:30 PM EDT

10.14USD+0.247%(+0.03)12,443

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	352	411	167

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			APPX261120C00028000
27 C	0	0%	0			APPX261120C00027000
26 C	0	0%	0			APPX261120C00026000
24 C	0.50	-41.18%	4	2	09-23	APPX261120C00024000
23 C	0	0%	0			APPX261120C00023000
22 C	0.69	0%	1	1	09-28	APPX261120C00022000
21 C	0.45	-30.77%	2	9	09-30	APPX261120C00021000
20 C	0.80	0.00%	1	16	09-28	APPX261120C00020000
19 C	1.50	-14.29%	42	57	09-22	APPX261120C00019000
18 C	1.10	-4.35%	1	6	09-29	APPX261120C00018000
17 C	0.95	-20.83%	30	74	09-30	APPX261120C00017000
16 C	1.31	-16.56%	1	8	09-29	APPX261120C00016000
15 C	0.95	-34.48%	10	64	09-30	APPX261120C00015000
14 C	1.20	-39.09%	7	22	09-30	APPX261120C00014000
13 C	1.57	-25.24%	49	63	09-30	APPX261120C00013000
12 C	1.90	-24.90%	29	30	09-30	APPX261120C00012000
11 C	0	0%	0			APPX261120C00011000
10 C	2.66	-29.07%	9	14	09-30	APPX261120C00010000
9 C	0	0%	0			APPX261120C00009000
8 C	4.80	-10.28%	1	301	09-29	APPX261120C00008000
7 C	5.85	+1.74%	1	4	09-28	APPX261120C00007000
6 C	0	0%	0			APPX261120C00006000
5 C	0	0%	0			APPX261120C00005000
4 C	0	0%	0			APPX261120C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			APPX261120P00028000
27 P	0	0%	0			APPX261120P00027000
26 P	0	0%	0			APPX261120P00026000
24 P	0	0%	0			APPX261120P00024000
23 P	0	0%	0			APPX261120P00023000
22 P	0	0%	0			APPX261120P00022000
21 P	0	0%	0			APPX261120P00021000
20 P	0	0%	0			APPX261120P00020000
19 P	0	0%	0			APPX261120P00019000
18 P	0	0%	0			APPX261120P00018000
17 P	6.62	0%	50	50	09-30	APPX261120P00017000
16 P	5.75	+30.39%	50	84	09-30	APPX261120P00016000
15 P	5.00	+11.61%	5	23	09-30	APPX261120P00015000
14 P	3.17	+5.67%	2	25	09-28	APPX261120P00014000
13 P	3.20	+9.97%	15	64	09-30	APPX261120P00013000
12 P	2.75	+17.02%	18	97	09-30	APPX261120P00012000
11 P	2.43	+35.00%	20	68	09-30	APPX261120P00011000
10 P	1.62	+23.66%	31	112	09-30	APPX261120P00010000
9 P	1.10	+23.60%	7	35	09-30	APPX261120P00009000
8 P	0.70	+16.67%	8	19	09-30	APPX261120P00008000
7 P	0	0%	0			APPX261120P00007000
6 P	0.33	0%	1	1	09-23	APPX261120P00006000
5 P	0	0%	0			APPX261120P00005000
4 P	0	0%	0			APPX261120P00004000

.dark-mode .YRnqmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRnqmJ{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF