Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

10.11USD-6.774%(-0.74)4,628,745

9.91Bid 10.20Ask 0.29Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.86USD+0.092%(+0.01)29,392

After-hours

Oct 1, 2026 4:18:30 PM EDT

10.14USD+0.247%(+0.03)12,443

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	6,982	2,045	623

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.05	-54.55%	10	302	09-21	APPX261016C00023000
22 C	0.35	0%	14	14	08-21	APPX261016C00022000
21 C	0	0%	0			APPX261016C00021000
20 C	0.36	+38.46%	16	220	09-21	APPX261016C00020000
19 C	0.05	-66.67%	2	26	09-30	APPX261016C00019000
18 C	0.22	-61.40%	2	6	09-23	APPX261016C00018000
17 C	0.23	+27.78%	9	118	09-30	APPX261016C00017000
16 C	0.12	-60.00%	14	420	09-30	APPX261016C00016000
15 C	0.20	-33.33%	55	408	09-30	APPX261016C00015000
14 C	0.20	-60.00%	230	2,024	09-30	APPX261016C00014000
13 C	0.32	-57.33%	429	1,513	09-30	APPX261016C00013000
12 C	0.50	-59.68%	1,761	1,734	09-30	APPX261016C00012000
11 C	0.89	-58.41%	10	197	09-30	APPX261016C00011000
10 C	1.50	-38.27%	21	117	09-30	APPX261016C00010000
9 C	3.57	-28.60%	22	23	09-18	APPX261016C00009000
8 C	4.40	0%	10	10	09-23	APPX261016C00008000
7 C	4.31	-34.70%	1	21	09-30	APPX261016C00007000
6 C	6.00	0%	2	1	09-23	APPX261016C00006000
5 C	0	0%	0			APPX261016C00005000
4 C	0	0%	0			APPX261016C00004000
3 C	0	0%	0			APPX261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	9.80	-3.92%	2	4	09-18	APPX261016P00023000
22 P	9.35	0.00%	10	10	09-18	APPX261016P00022000
21 P	0	0%	0			APPX261016P00021000
20 P	7.40	+8.66%	5	12	09-11	APPX261016P00020000
19 P	5.55	-14.35%	1	2	09-16	APPX261016P00019000
18 P	4.84	0%	1	1	09-14	APPX261016P00018000
17 P	6.08	+32.17%	50	50	09-30	APPX261016P00017000
16 P	4.95	+19.85%	50	1	09-30	APPX261016P00016000
15 P	3.20	+26.98%	2	24	09-29	APPX261016P00015000
14 P	2.56	+49.71%	20	61	09-23	APPX261016P00014000
13 P	2.02	+32.89%	2	204	09-30	APPX261016P00013000
12 P	1.65	+57.14%	66	882	09-30	APPX261016P00012000
11 P	1.00	+66.67%	158	794	09-30	APPX261016P00011000
10 P	0.55	+83.33%	50	347	09-30	APPX261016P00010000
9 P	0.22	+120.00%	217	270	09-30	APPX261016P00009000
8 P	0.05	-37.50%	1	4	09-24	APPX261016P00008000
7 P	0.09	-55.00%	1	2	09-23	APPX261016P00007000
6 P	0	0%	0			APPX261016P00006000
5 P	0	0%	0			APPX261016P00005000
4 P	0	0%	0			APPX261016P00004000
3 P	0	0%	0			APPX261016P00003000

.dark-mode .G5vh3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5vh3x{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF