Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 2:42:33 PM EDT

10.20USD-5.991%(-0.65)4,493,137

10.29Bid 10.63Ask 0.34Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.86USD+0.092%(+0.01)29,392

After-hours

Sep 30, 2026 4:58:30 PM EDT

10.87USD+0.175%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.5300	10.5300	9.740000	10.2000	-5.904%	4,493,137	0.000%
2026-09-30	11.5500	11.8000	10.820000	10.8400	-9.892%	3,638,927	-5.904%
2026-09-29	12.4000	12.6100	11.960000	12.0300	-1.635%	1,713,970	-15.212%
2026-09-28	13.3300	13.3600	12.140000	12.2300	-1.530%	1,882,182	-16.599%
2026-09-25	12.5500	12.8500	12.280000	12.4200	-1.115%	838,733	-17.874%
2026-09-24	12.7100	13.2000	12.260000	12.5600	-2.181%	1,542,672	-18.790%
2026-09-23	12.8900	12.9000	11.970000	12.8400	-7.759%	4,474,211	-20.561%
2026-09-22	14.3800	14.3800	13.510000	13.9200	-1.066%	1,064,473	-26.724%
2026-09-21	12.4200	14.6300	12.230000	14.0700	+14.112%	2,837,119	-27.505%
2026-09-18	13.5500	13.9900	12.300100	12.3300	-8.395%	2,352,380	-17.275%
2026-09-17	14.2500	14.4500	12.890000	13.4600	-2.986%	1,393,758	-24.220%
2026-09-16	14.5300	14.7400	13.500000	13.8743	-2.841%	714,658	-26.483%
2026-09-15	14.1300	14.5300	13.630000	14.2800	-1.721%	815,222	-28.571%
2026-09-14	13.6800	14.8900	13.390100	14.5300	+6.291%	1,354,879	-29.800%
2026-09-11	13.0600	13.8100	12.710000	13.6700	+5.969%	1,415,099	-25.384%
2026-09-10	11.8800	13.1800	11.800000	12.9000	+5.738%	1,376,843	-20.930%
2026-09-09	12.7200	12.7562	12.120000	12.2000	-4.538%	1,124,580	-16.393%
2026-09-08	13.4000	13.6500	12.590000	12.7800	-5.052%	1,436,073	-20.188%
2026-09-04	12.7200	13.7500	12.670000	13.4600	+4.099%	1,189,759	-24.220%
2026-09-03	13.7250	14.4100	12.584200	12.9300	-3.651%	1,759,620	-21.114%
2026-09-02	12.6500	13.5500	12.330000	13.4200	+4.762%	836,413	-23.994%
2026-09-01	12.3100	13.3700	12.310000	12.8100	-0.389%	1,388,946	-20.375%
2026-08-31	13.1400	13.3399	12.360000	12.8600	-3.598%	1,208,522	-20.684%
2026-08-28	13.2000	14.7750	13.160000	13.3400	+3.251%	3,237,910	-23.538%
2026-08-27	12.8900	13.1600	12.400000	12.9200	+2.948%	918,310	-21.053%
2026-08-26	12.7000	13.2200	12.450000	12.5500	-1.569%	669,228	-18.725%
2026-08-25	11.9400	12.7600	11.940000	12.7500	+7.868%	917,681	-20.000%
2026-08-24	12.2900	12.4800	11.720000	11.8200	-4.754%	1,062,255	-13.706%
2026-08-21	12.2800	12.5200	11.845000	12.4100	-2.052%	1,554,989	-17.808%
2026-08-20	12.8300	13.5000	12.560000	12.6700	-1.401%	883,223	-19.495%
2026-08-19	12.4500	13.1800	12.270000	12.8500	+2.390%	1,273,810	-20.623%
2026-08-18	12.6700	13.1600	12.540000	12.5500	-3.089%	1,093,992	-18.725%
2026-08-17	13.4700	14.1100	12.600000	12.9500	-2.116%	2,126,578	-21.236%
2026-08-14	13.0700	13.9500	13.050000	13.2300	+1.691%	1,805,976	-22.902%
2026-08-13	12.5400	13.4293	12.540000	13.0100	+5.429%	2,404,767	-21.599%
2026-08-12	13.6000	13.6690	12.300000	12.3400	-9.198%	3,144,709	-17.342%
2026-08-11	14.6350	14.6500	13.530000	13.5900	-12.039%	3,247,997	-24.945%
2026-08-10	16.1900	16.5200	15.420000	15.4500	-4.275%	1,644,001	-33.981%
2026-08-07	15.3600	16.5300	15.290000	16.1400	+6.184%	1,814,053	-36.803%
2026-08-06	15.7600	17.0799	14.800000	15.2000	-39.224%	4,696,669	-32.895%
2026-08-05	26.9900	27.3800	24.850000	25.0100	-0.594%	3,447,155	-59.216%
2026-08-04	25.2500	26.0150	23.580100	25.1595	+6.024%	726,530	-59.459%
2026-08-03	23.9500	24.5800	22.950000	23.7300	+5.315%	380,078	-57.016%
2026-07-31	22.5500	22.7500	20.440000	22.5324	-3.989%	565,614	-54.732%
2026-07-30	22.2000	23.6600	21.860000	23.4685	+1.860%	310,782	-56.537%
2026-07-29	24.7700	25.4000	22.736400	23.0400	-8.499%	334,036	-55.729%
2026-07-28	24.8350	25.5500	22.550000	25.1800	+2.233%	343,975	-59.492%
2026-07-27	23.6150	25.0000	23.365000	24.6300	+10.792%	513,683	-58.587%
2026-07-24	22.9900	23.1172	21.670000	22.2309	-3.804%	212,769	-54.118%
2026-07-23	24.8900	24.8900	22.800000	23.1100	-6.673%	350,345	-55.863%
2026-07-22	26.0900	26.0900	24.050000	24.7623	-7.396%	403,745	-58.808%
2026-07-21	25.4700	27.4100	25.410000	26.7400	+1.828%	220,127	-61.855%
2026-07-20	26.8900	27.7300	26.030000	26.2600	-0.032%	183,329	-61.158%
2026-07-17	25.8300	27.0650	24.840000	26.2685	-4.385%	271,149	-61.170%
2026-07-16	29.7900	29.9850	27.250000	27.4731	-7.994%	194,204	-62.873%
2026-07-15	29.5700	31.2100	28.930000	29.8600	+1.565%	241,503	-65.841%
2026-07-14	27.6600	30.8100	27.660000	29.4000	+2.510%	398,171	-65.306%
2026-07-13	37.0300	37.0300	27.310000	28.6800	-25.215%	930,798	-64.435%
2026-07-10	41.5400	42.5350	38.000000	38.3500	-5.159%	205,038	-73.403%
2026-07-09	38.0100	41.8950	37.500000	40.4362	-0.648%	236,717	-74.775%
2026-07-08	40.4200	41.5700	38.420000	40.7000	-2.454%	211,758	-74.939%
2026-07-07	43.7300	44.8400	40.050000	41.7238	-5.752%	170,807	-75.554%
2026-07-06	39.5200	44.5000	39.520000	44.2700	+6.367%	183,925	-76.960%
2026-07-02	46.1100	50.2400	41.340000	41.6200	-13.634%	383,236	-75.493%
2026-07-01	43.1300	49.6800	41.620000	48.1900	+19.223%	1,079,717	-78.834%
2026-06-30	37.1500	40.9900	36.960000	40.4200	+6.988%	517,839	-74.765%
2026-06-29	36.5600	39.0147	35.730000	37.7800	+9.065%	573,473	-73.002%
2026-06-26	30.6500	35.5740	29.607200	34.6400	+13.240%	404,682	-70.554%
2026-06-25	31.1500	31.2208	26.650000	30.5900	-8.166%	481,624	-66.656%
2026-06-24	32.5500	34.5800	32.320000	33.3100	-0.834%	217,899	-69.379%
2026-06-23	32.9000	34.5500	32.421600	33.5900	-0.768%	223,832	-69.634%
2026-06-22	31.6000	35.7250	30.940000	33.8500	-0.295%	495,752	-69.867%
2026-06-18	35.5100	35.8200	32.600000	33.9500	-4.635%	506,281	-69.956%
2026-06-17	40.7750	41.6363	35.170000	35.6000	-13.403%	512,768	-71.348%
2026-06-16	42.2100	42.2100	37.790100	41.1100	-2.491%	1,108,888	-75.189%
2026-06-15	40.2400	43.5700	40.110000	42.1600	+9.649%	714,241	-75.806%
2026-06-12	35.9700	38.8200	34.870000	38.4500	+7.703%	342,699	-73.472%
2026-06-11	36.3600	38.2000	34.680000	35.7000	-5.892%	551,535	-71.429%
2026-06-10	39.7700	41.8800	37.791900	37.9350	-10.531%	323,655	-73.112%
2026-06-09	48.6600	50.4900	39.220000	42.4000	-15.217%	351,622	-75.943%
2026-06-08	49.3500	51.7550	49.000000	50.0100	+2.249%	188,957	-79.604%
2026-06-05	52.4950	55.5999	47.500000	48.9100	-1.072%	501,875	-79.145%
2026-06-04	51.8250	54.3300	48.530000	49.4400	-3.795%	344,143	-79.369%
2026-06-03	56.0500	56.2750	50.400000	51.3900	-11.503%	320,173	-80.152%
2026-06-02	59.4200	60.0800	55.120100	58.0700	-2.534%	327,459	-82.435%
2026-06-01	59.9400	61.0000	54.240000	59.5800	+0.050%	669,441	-82.880%
2026-05-29	57.1300	60.3000	53.480000	59.5500	+4.327%	607,846	-82.872%
2026-05-28	50.1100	58.2275	50.110000	57.0800	+10.986%	804,417	-82.130%
2026-05-27	43.8700	53.5000	42.510000	51.4300	+21.040%	1,703,946	-80.167%
2026-05-26	43.0000	46.2600	39.900000	42.4900	+13.156%	1,168,184	-75.994%
2026-05-22	38.1000	39.4900	36.640000	37.5500	-1.444%	374,803	-72.836%
2026-05-21	37.1000	40.0500	36.330000	38.1000	+1.573%	573,075	-73.228%
2026-05-20	36.3900	37.7800	34.296900	37.5100	+2.040%	450,359	-72.807%
2026-05-19	40.6400	41.0900	36.240000	36.7600	-6.629%	379,239	-72.252%
2026-05-18	39.7700	43.0000	38.090000	39.3700	-3.125%	558,326	-74.092%
2026-05-15	37.5000	41.3100	37.000000	40.6400	+6.443%	866,531	-74.902%
2026-05-14	33.5100	38.5600	33.160000	38.1800	+13.699%	957,822	-73.284%
2026-05-13	38.5900	38.9500	33.110000	33.5800	-14.987%	1,288,811	-69.625%
2026-05-12	37.9300	39.8000	37.490000	39.5000	+5.137%	849,209	-74.177%
2026-05-11	34.0600	37.7500	32.840000	37.5700	+4.043%	1,857,097	-72.851%
2026-05-08	40.1600	40.2350	32.640000	36.1100	-12.034%	2,191,518	-71.753%
2026-05-07	34.1900	43.3500	32.510000	41.0500	+11.975%	2,944,091	-75.152%
2026-05-06	38.1700	38.1700	34.000000	36.6600	-3.221%	2,497,718	-72.177%
2026-05-05	38.2500	38.7424	36.700000	37.8800	+0.879%	455,563	-73.073%
2026-05-04	36.2200	38.7500	35.770000	37.5500	+6.525%	541,377	-72.836%
2026-05-01	35.1900	36.5800	33.830000	35.2500	+6.560%	535,574	-71.064%
2026-04-30	32.8600	33.6000	31.240100	33.0800	+1.237%	308,234	-69.166%
2026-04-29	33.3400	33.4400	30.760800	32.6759	-3.039%	340,399	-68.784%
2026-04-28	34.3300	35.6294	32.450100	33.7000	-4.963%	531,269	-69.733%
2026-04-27	32.9000	35.5300	32.850000	35.4600	+5.882%	526,086	-71.235%
2026-04-24	34.4000	34.8600	31.090000	33.4900	-2.787%	752,255	-69.543%
2026-04-23	36.9700	37.2000	32.650000	34.4500	-12.124%	698,610	-70.392%
2026-04-22	38.8500	39.3900	36.856000	39.2029	+4.306%	416,506	-73.982%
2026-04-21	40.4500	40.4700	37.285100	37.5846	-7.313%	790,685	-72.861%
2026-04-20	37.3500	40.6599	36.610000	40.5500	+5.654%	543,942	-74.846%
2026-04-17	38.4000	39.8400	37.570000	38.3800	+4.978%	800,414	-73.424%
2026-04-16	39.6500	39.9000	35.945000	36.5600	+0.274%	1,085,885	-72.101%
2026-04-15	32.5300	36.6900	31.900000	36.4600	+14.510%	1,158,991	-72.024%
2026-04-14	31.2400	32.1800	30.577766	31.8400	+7.604%	1,045,268	-67.965%
2026-04-13	26.5600	30.2200	26.560000	29.5900	+13.068%	1,059,605	-65.529%
2026-04-10	24.0900	26.1800	22.710000	26.1700	+6.382%	931,439	-61.024%
2026-04-09	26.3200	27.0689	23.270000	24.6000	-6.321%	1,469,165	-58.537%
2026-04-08	33.4400	34.1300	25.175000	26.2600	-9.323%	1,405,606	-61.158%
2026-04-07	28.4500	29.6528	27.190000	28.9600	-0.991%	307,376	-64.779%
2026-04-06	26.3900	29.4500	26.390000	29.2500	+13.902%	646,186	-65.128%
2026-04-02	24.3100	26.7400	23.171000	25.6800	-0.811%	505,705	-60.280%
2026-04-01	27.7200	28.1550	25.650000	25.8900	-5.580%	433,867	-60.603%
2026-03-31	24.9900	27.5399	24.150000	27.4200	+13.918%	516,067	-62.801%
2026-03-30	25.0900	25.9400	23.330000	24.0700	-4.408%	401,983	-57.624%
2026-03-27	26.6300	27.5500	25.100100	25.1800	-5.160%	315,253	-59.492%
2026-03-26	30.0000	30.0050	26.220000	26.5500	-21.146%	1,190,552	-61.582%
2026-03-25	34.5800	34.7700	32.550000	33.6700	+0.447%	189,742	-69.706%
2026-03-24	36.5800	36.9600	32.250000	33.5200	-10.158%	412,362	-69.570%
2026-03-23	35.0500	39.4499	35.050000	37.3100	+7.832%	527,579	-72.661%
2026-03-20	33.0600	34.7700	31.603900	34.6000	+0.784%	335,232	-70.520%
2026-03-19	32.4100	34.4300	30.550000	34.3307	-1.150%	549,985	-70.289%
2026-03-18	36.4400	39.4550	34.700000	34.7300	-7.411%	335,916	-70.631%
2026-03-17	36.1900	39.0400	35.740100	37.5100	+2.430%	742,482	-72.807%
2026-03-16	37.8300	38.5000	35.510000	36.6200	-1.942%	462,152	-72.146%
2026-03-13	36.4000	38.3900	35.546000	37.3453	+3.997%	462,981	-72.687%
2026-03-12	37.9800	39.0600	35.790300	35.9100	-5.226%	442,318	-71.596%
2026-03-11	41.3200	41.4700	37.130100	37.8900	-6.836%	699,627	-73.080%
2026-03-10	47.0200	47.7200	39.904100	40.6700	-15.535%	907,626	-74.920%
2026-03-09	44.4600	48.6600	43.860000	48.1500	+6.151%	854,663	-78.816%
2026-03-06	46.0500	46.7190	43.440000	45.3600	-2.577%	1,141,966	-77.513%
2026-03-05	42.4950	47.1300	42.495000	46.5600	+10.699%	1,478,316	-78.093%
2026-03-04	36.0600	42.4500	35.760000	42.0600	+19.625%	1,197,784	-75.749%
2026-03-03	31.1400	35.9238	29.940000	35.1600	+3.169%	1,089,867	-70.990%
2026-03-02	31.7700	34.7100	30.721200	34.0800	-1.045%	772,308	-70.070%
2026-02-27	34.0200	36.6000	33.150000	34.4400	-4.651%	1,144,283	-70.383%
2026-02-26	32.1900	36.2700	31.950000	36.1200	+11.070%	1,383,771	-71.761%
2026-02-25	28.4700	33.3750	28.350000	32.5200	+14.467%	1,360,932	-68.635%
2026-02-24	26.6100	29.1300	24.750000	28.4100	+6.285%	1,391,461	-64.097%
2026-02-23	30.0900	30.1950	25.950000	26.7300	-18.107%	1,707,463	-61.841%
2026-02-20	32.3850	35.1774	32.062500	32.6400	+3.226%	2,045,426	-68.750%
2026-02-19	29.6100	32.1600	29.400000	31.6200	+3.638%	1,399,939	-67.742%
2026-02-18	26.9700	30.8700	26.010000	30.5100	+14.786%	1,222,998	-66.568%
2026-02-17	27.6900	28.2000	25.440000	26.5800	-7.516%	1,161,802	-61.625%
2026-02-13	25.1700	28.8600	24.330000	28.7400	+13.105%	2,646,796	-64.509%
2026-02-12	32.2500	32.4000	25.110000	25.4100	-39.801%	5,183,087	-59.858%
2026-02-11	42.9000	44.7900	38.460000	42.2100	-6.512%	3,239,190	-75.835%
2026-02-10	46.0200	46.5900	42.960000	45.1500	+5.245%	1,023,708	-77.409%
2026-02-09	36.1500	44.6511	36.000000	42.9000	+26.549%	1,714,192	-76.224%
2026-02-06	32.6400	34.4400	29.910000	33.9000	+17.098%	723,628	-69.912%
2026-02-05	31.1100	31.1400	26.595000	28.9500	-6.673%	987,931	-64.767%
2026-02-04	34.3500	35.4585	30.000000	31.0200	-32.108%	1,888,014	-67.118%
2026-02-03	50.4600	50.4600	42.990300	45.6900	-8.748%	538,918	-77.676%
2026-02-02	54.2700	55.3425	48.750000	50.0700	+3.729%	675,416	-79.629%
2026-01-30	70.3800	71.1900	45.825000	48.2700	-33.759%	2,128,026	-78.869%
2026-01-29	68.1900	73.0500	66.210000	72.8700	+9.910%	458,677	-86.002%
2026-01-28	67.1100	69.9150	65.250000	66.3000	-0.540%	296,230	-84.615%
2026-01-27	67.2900	69.6345	65.010000	66.6600	+3.301%	325,165	-84.698%
2026-01-26	63.4500	70.0500	63.180000	64.5300	+4.165%	474,628	-84.193%
2026-01-23	61.0800	64.7100	58.440000	61.9500	+0.732%	403,131	-83.535%
2026-01-22	65.8200	65.8500	59.550000	61.5000	-4.116%	411,603	-83.415%
2026-01-21	70.1700	71.1300	63.450000	64.1400	-11.433%	564,226	-84.097%
2026-01-20	66.3000	75.9000	64.110000	72.4200	-1.710%	844,310	-85.915%
2026-01-16	86.4900	86.4900	71.130000	73.6800	-12.473%	706,258	-86.156%
2026-01-15	89.7600	90.2100	82.230000	84.1800	-3.375%	342,113	-87.883%
2026-01-14	104.5500	105.0000	80.760000	87.1200	-15.409%	781,796	-88.292%
2026-01-13	99.1500	106.0650	95.220000	102.9900	+3.372%	174,785	-90.096%
2026-01-12	92.9700	101.3400	89.850000	99.6300	+3.361%	209,255	-89.762%
2026-01-09	87.5700	97.0440	86.640000	96.3900	+9.734%	230,729	-89.418%
2026-01-08	89.3400	91.1700	84.600000	87.8400	-5.181%	132,692	-88.388%
2026-01-07	88.5000	95.5341	86.460000	92.6400	+4.856%	180,138	-88.990%
2026-01-06	91.5000	91.5000	81.870000	88.3500	-4.877%	309,705	-88.455%
2026-01-05	88.3200	95.2800	84.606000	92.8800	+4.559%	233,934	-89.018%
2026-01-02	108.2700	108.8160	86.460000	88.8300	-16.450%	337,325	-88.517%
2025-12-31	112.8450	113.7150	105.270000	106.3200	-5.720%	52,438	-90.406%
2025-12-30	113.2500	114.5400	109.560000	112.7700	-1.494%	44,026	-90.955%
2025-12-29	116.0400	116.0400	108.600000	114.4800	-4.337%	86,605	-91.090%
2025-12-26	124.2600	125.3400	117.660000	119.6700	-10.960%	85,287	-91.477%
2025-12-24	134.1600	136.7400	132.210000	134.4000	-0.134%	39,454	-92.411%
2025-12-23	134.2200	137.4900	127.800000	134.5800	-1.515%	73,823	-92.421%
2025-12-22	136.2600	137.6400	132.150000	136.6500	+3.148%	95,437	-92.536%
2025-12-19	125.6400	135.6600	125.130000	132.4800	+7.786%	131,865	-92.301%
2025-12-18	116.4900	125.7900	116.130000	122.9100	+11.362%	133,521	-91.701%
2025-12-17	119.5200	121.0500	110.100000	110.3700	-5.860%	87,520	-90.758%
2025-12-16	113.7600	118.2300	109.110000	117.2400	+0.667%	90,091	-91.300%
2025-12-15	119.5500	122.1897	111.900000	116.4633	+1.149%	102,353	-91.242%
2025-12-12	130.9500	131.3700	114.360000	115.1400	-13.010%	137,373	-91.141%
2025-12-11	124.8300	134.4600	124.683900	132.3600	+4.179%	121,615	-92.294%
2025-12-10	133.1400	133.6050	125.460000	127.0500	-5.993%	142,926	-91.972%
2025-12-09	122.7300	135.7350	121.613400	135.1500	+10.201%	252,923	-92.453%
2025-12-08	124.5900	128.7000	120.630000	122.6400	-0.704%	121,084	-91.683%
2025-12-05	121.8600	127.2600	119.100000	123.5100	+2.349%	151,980	-91.742%
2025-12-04	117.0000	125.7600	115.650300	120.6750	+6.669%	254,123	-91.548%
2025-12-03	111.2700	115.1076	107.640000	113.1300	+2.640%	122,610	-90.984%
2025-12-02	103.5300	118.8450	103.440000	110.2200	+8.956%	323,501	-90.746%
2025-12-01	88.7700	101.2011	86.400000	101.1600	+8.494%	205,078	-89.917%
2025-11-28	90.7500	93.6900	88.799400	93.2400	+4.190%	58,503	-89.060%
2025-11-26	84.0000	90.5100	83.250000	89.4900	+10.769%	190,267	-88.602%
2025-11-25	80.7600	81.0300	74.760000	80.7900	-1.536%	118,831	-87.375%
2025-11-24	72.5400	83.0850	71.970000	82.0500	+15.401%	184,102	-87.569%
2025-11-21	71.4300	73.5897	62.640000	71.1000	-0.211%	241,858	-85.654%
2025-11-20	79.7100	83.0091	71.040000	71.2500	-3.651%	226,978	-85.684%
2025-11-19	73.9500	78.0000	72.720000	73.9500	+1.315%	161,714	-86.207%
2025-11-18	74.5200	77.2200	71.880000	72.9900	-4.849%	123,871	-86.025%
2025-11-17	80.3100	82.4100	74.730000	76.7100	-6.542%	126,629	-86.703%
2025-11-14	74.6100	85.9917	73.620000	82.0800	+0.330%	248,457	-87.573%
2025-11-13	89.0400	89.0400	77.400600	81.8100	-9.732%	272,835	-87.532%
2025-11-12	95.8800	96.0000	88.410000	90.6300	-3.266%	173,795	-88.745%
2025-11-11	111.9600	111.9600	89.730300	93.6900	-17.403%	474,176	-89.113%
2025-11-10	108.3000	121.1400	108.300000	113.4300	+9.913%	383,307	-91.008%
2025-11-07	100.8000	107.5818	88.620000	103.2000	-0.145%	274,903	-90.116%
2025-11-06	113.4000	115.0401	99.000000	103.3500	+0.731%	761,089	-90.131%
2025-11-05	99.3600	104.6655	93.690000	102.6000	+3.230%	445,505	-90.058%
2025-11-04	106.4700	106.6500	99.150300	99.3900	-7.742%	139,915	-89.737%
2025-11-03	113.4000	114.6600	103.770000	107.7300	-1.832%	151,031	-90.532%
2025-10-31	103.7700	114.7200	103.770000	109.7400	+5.631%	185,910	-90.705%
2025-10-30	105.4200	109.8900	103.710000	103.8900	-3.403%	126,946	-90.182%
2025-10-29	106.4400	108.3069	102.840000	107.5500	+1.214%	148,085	-90.516%
2025-10-28	111.8700	113.7000	103.887000	106.2600	-4.759%	176,991	-90.401%
2025-10-27	109.4100	112.5000	104.400000	111.5700	+7.052%	244,168	-90.858%
2025-10-24	100.4700	106.3200	99.480000	104.2200	+10.216%	250,848	-90.213%
2025-10-23	85.8600	94.9200	85.860000	94.5600	+8.765%	238,580	-89.213%
2025-10-22	87.1800	88.8000	83.430000	86.9400	+4.505%	153,678	-88.268%
2025-10-21	87.3900	87.4800	81.937500	83.1918	-4.640%	106,377	-87.739%
2025-10-20	96.2000	96.9900	83.535000	87.2400	-11.314%	557,174	-88.308%
2025-10-17	98.3000	102.4400	95.660000	98.3700	-2.032%	203,603	-89.631%
2025-10-16	102.9900	103.8900	97.000000	100.4100	+1.057%	243,254	-89.842%
2025-10-15	99.8800	103.4800	96.311000	99.3600	+4.216%	301,512	-89.734%
2025-10-14	90.5500	97.5500	87.800000	95.3400	-0.199%	323,398	-89.301%
2025-10-13	94.8700	96.0000	87.160000	95.5300	+7.048%	423,244	-89.323%
2025-10-10	98.8800	99.5300	88.600100	89.2400	-10.402%	724,830	-88.570%
2025-10-09	104.4200	105.8800	96.500000	99.6000	-9.182%	737,357	-89.759%
2025-10-08	110.0000	118.6445	104.740000	109.6700	-0.535%	453,464	-90.699%
2025-10-07	98.3700	114.4790	97.260000	110.2600	+14.747%	1,811,052	-90.749%
2025-10-06	134.5000	134.6400	79.440100	96.0900	-27.839%	1,096,454	-89.385%
2025-10-03	137.0200	137.1000	130.181000	133.1600	-0.582%	116,264	-92.340%
2025-10-02	144.7600	144.7600	130.320000	133.9400	-5.709%	303,281	-92.385%
2025-10-01	146.9500	151.6000	139.700000	142.0500	-3.825%	179,027	-92.819%
2025-09-30	145.0700	148.6099	140.390000	147.7000	+1.248%	134,248	-93.094%
2025-09-29	135.6500	157.6200	134.960000	145.8800	+13.006%	360,033	-93.008%
2025-09-26	122.5500	129.7968	121.995000	129.0900	+9.298%	192,991	-92.099%
2025-09-25	112.4400	119.2500	110.650000	118.1085	-0.862%	185,104	-91.364%
2025-09-24	123.7300	126.6100	116.550000	119.1357	-2.563%	180,551	-91.438%
2025-09-23	118.3200	129.5000	117.410000	122.2700	+2.172%	364,447	-91.658%
2025-09-22	121.4200	124.5000	118.044300	119.6705	-2.038%	136,402	-91.477%
2025-09-19	114.4300	123.0000	110.710000	122.1600	+8.992%	236,227	-91.650%
2025-09-18	109.9800	115.7505	109.860000	112.0816	+4.652%	192,696	-90.899%
2025-09-17	105.9400	109.3089	100.000000	107.0995	+1.166%	218,166	-90.476%
2025-09-16	103.4650	106.4038	100.744400	105.8654	+3.759%	176,909	-90.365%
2025-09-15	96.6400	102.7100	96.100000	102.0300	+3.628%	138,525	-90.003%
2025-09-12	95.6900	100.3100	95.064500	98.4577	+3.804%	157,800	-89.640%
2025-09-11	95.0000	96.5700	91.670000	94.8500	+1.298%	204,457	-89.246%
2025-09-10	92.0700	96.4071	91.875600	93.6350	+3.283%	265,574	-89.107%
2025-09-09	87.4500	90.8000	86.610000	90.6590	+3.987%	220,471	-88.749%
2025-09-08	84.2200	89.5000	83.821800	87.1826	+23.156%	616,637	-88.300%
2025-09-05	75.7400	75.8800	65.000000	70.7906	-4.240%	656,759	-85.591%
2025-09-04	73.2600	76.8702	71.076400	73.9250	+5.427%	359,876	-86.202%
2025-09-03	70.4300	73.5000	69.320000	70.1197	+2.511%	239,787	-85.453%
2025-09-02	63.1300	68.6400	60.660000	68.4022	+0.948%	237,961	-85.088%
2025-08-29	68.5000	69.7000	66.110000	67.7600	-2.349%	164,585	-84.947%
2025-08-28	64.0200	70.5000	64.020000	69.3900	+9.276%	345,188	-85.300%
2025-08-27	65.4600	66.8500	62.383900	63.5000	-2.809%	302,816	-83.937%
2025-08-26	59.8900	65.9981	58.740000	65.3353	+8.297%	351,768	-84.388%
2025-08-25	58.0700	61.2800	56.230000	60.3300	+3.731%	300,012	-83.093%
2025-08-22	52.6000	59.3800	50.750000	58.1600	+11.247%	546,701	-82.462%
2025-08-21	51.0900	55.5300	50.710100	52.2800	+3.068%	546,064	-80.490%
2025-08-20	49.0000	50.8100	44.100000	50.7237	-0.011%	289,449	-79.891%
2025-08-19	55.6000	56.5800	49.440000	50.7295	-12.035%	549,290	-79.893%
2025-08-18	57.8500	59.0299	56.600000	57.6700	-0.069%	128,811	-82.313%
2025-08-15	56.7400	58.2800	53.360000	57.7100	+1.871%	210,949	-82.325%
2025-08-14	56.0000	59.5931	54.570000	56.6500	-5.615%	319,364	-81.995%
2025-08-13	66.7000	66.7319	57.740000	60.0200	-8.268%	481,180	-83.006%
2025-08-12	65.9000	66.7900	63.420000	65.4300	-0.183%	314,582	-84.411%
2025-08-11	62.5000	67.5700	61.210000	65.5500	+4.313%	355,502	-84.439%
2025-08-08	60.9500	65.1600	60.615000	62.8400	+10.091%	882,390	-83.768%
2025-08-07	47.8000	61.6300	45.327100	57.0800	+21.499%	2,572,275	-82.130%
2025-08-06	45.5500	47.4874	43.990000	46.9800	+6.193%	1,645,008	-78.289%
2025-08-05	48.5000	49.2400	43.720000	44.2400	-7.968%	805,110	-76.944%
2025-08-04	45.4800	48.1700	41.870000	48.0700	+8.608%	421,516	-78.781%
2025-08-01	43.6500	45.9000	41.290000	44.2600	-6.427%	482,669	-76.954%
2025-07-31	44.4400	48.7100	44.160000	47.3000	+14.973%	678,190	-78.436%
2025-07-30	40.8000	41.7000	39.930000	41.1400	+1.081%	233,654	-75.207%
2025-07-29	43.2400	44.5000	40.040000	40.7000	-4.684%	208,642	-74.939%
2025-07-28	42.0100	43.0000	40.740000	42.7000	+3.140%	245,075	-76.112%
2025-07-25	40.5900	42.4764	39.910000	41.4000	+2.704%	261,641	-75.362%
2025-07-24	41.2600	41.2600	39.180000	40.3100	-1.031%	139,675	-74.696%
2025-07-23	38.5600	41.1025	38.300000	40.7300	+6.123%	332,768	-74.957%
2025-07-22	41.7800	41.7800	36.520000	38.3800	-8.390%	525,345	-73.424%
2025-07-21	40.9100	44.0800	40.400100	41.8952	+0.761%	466,194	-75.654%
2025-07-18	43.2200	44.0000	40.800000	41.5786	+0.480%	495,197	-75.468%
2025-07-17	39.6600	42.6000	38.880000	41.3800	+4.232%	443,549	-75.350%
2025-07-16	39.6700	40.2400	38.140000	39.7000	+1.978%	300,345	-74.307%
2025-07-15	38.1000	39.3500	37.430200	38.9300	-2.137%	188,150	-73.799%
2025-07-14	36.8700	41.1100	36.870000	39.7800	+12.120%	527,439	-74.359%
2025-07-11	37.0600	37.3500	34.880000	35.4800	-6.484%	347,566	-71.251%
2025-07-10	40.8300	40.8899	35.300000	37.9400	-3.803%	461,676	-73.115%
2025-07-09	38.8600	41.3000	37.690000	39.4400	+4.671%	440,435	-74.138%
2025-07-08	39.2400	40.5000	36.880000	37.6800	+0.293%	169,402	-72.930%
2025-07-07	37.0800	37.8925	36.275700	37.5700	+1.568%	103,049	-72.851%
2025-07-03	35.1800	37.3500	33.600000	36.9900	+3.266%	253,392	-72.425%
2025-07-02	37.3000	38.4300	35.170000	35.8200	-0.472%	304,165	-71.524%
2025-07-01	38.3800	40.7999	34.510000	35.9900	-7.147%	218,647	-71.659%
2025-06-30	37.5800	41.3889	36.800000	38.7600	+8.968%	439,679	-73.684%
2025-06-27	39.1400	39.1400	35.175000	35.5700	-7.610%	165,525	-71.324%
2025-06-26	37.6600	38.5000	34.680000	38.5000	+4.676%	222,480	-73.506%
2025-06-25	40.5800	40.9100	36.160000	36.7800	-5.692%	196,383	-72.268%
2025-06-24	38.6100	39.5500	37.450000	39.0000	+8.454%	278,576	-73.846%
2025-06-23	33.6000	36.1175	32.880000	35.9600	+5.827%	269,585	-71.635%
2025-06-20	38.1800	38.1800	33.230000	33.9800	-11.187%	326,028	-69.982%
2025-06-18	42.2000	42.2000	36.921000	38.2600	-8.970%	283,132	-73.340%
2025-06-17	44.7800	44.7800	41.600000	42.0300	-5.295%	95,061	-75.732%
2025-06-16	44.0100	45.8700	43.000000	44.3800	+2.708%	109,946	-77.017%
2025-06-13	44.6400	46.9500	41.930000	43.2100	-8.415%	126,696	-76.394%
2025-06-12	46.7700	47.4100	42.800000	47.1800	-1.007%	201,700	-78.381%
2025-06-11	48.4400	48.7200	46.344000	47.6600	-0.439%	90,077	-78.598%
2025-06-10	49.6000	51.0000	45.660000	47.8700	+0.125%	138,616	-78.692%
2025-06-09	52.5600	53.2300	47.551100	47.8100	-16.460%	314,460	-78.666%
2025-06-06	58.5500	59.3900	56.290000	57.2300	+1.418%	261,278	-82.177%
2025-06-05	56.5400	60.0000	54.250000	56.4300	-0.756%	146,495	-81.925%
2025-06-04	52.4900	57.0500	52.468500	56.8600	+8.636%	60,012	-82.061%
2025-06-03	53.2100	53.7425	50.250000	52.3400	-1.338%	89,152	-80.512%
2025-06-02	50.7600	53.2200	48.080000	53.0500	+4.532%	100,634	-80.773%
2025-05-30	48.9400	50.9300	45.942000	50.7500	+4.060%	102,186	-79.901%
2025-05-29	52.6300	53.3150	48.110000	48.7700	-3.061%	112,091	-79.086%
2025-05-28	48.0500	50.6600	46.440000	50.3100	+4.834%	117,537	-79.726%
2025-05-27	43.7700	48.5600	41.880000	47.9900	+14.919%	139,106	-78.746%
2025-05-23	38.7700	42.0700	38.282600	41.7600	+1.335%	62,873	-75.575%
2025-05-22	43.2500	44.8600	40.750000	41.2100	-3.512%	73,777	-75.249%
2025-05-21	43.1000	46.5100	42.710000	42.7100	-2.622%	95,350	-76.118%
2025-05-20	45.7900	45.8100	43.530000	43.8600	-4.340%	97,948	-76.744%
2025-05-19	42.1700	46.9443	42.170000	45.8500	+4.228%	51,973	-77.754%
2025-05-16	45.4900	46.2900	42.813500	43.9900	-1.731%	56,815	-76.813%
2025-05-15	46.7700	47.3000	43.330100	44.7650	-5.619%	41,626	-77.214%
2025-05-14	46.9000	48.0000	45.280000	47.4300	+3.288%	82,415	-78.495%
2025-05-13	41.0300	48.2200	41.000000	45.9200	+13.439%	178,051	-77.787%
2025-05-12	41.0000	42.5000	39.471100	40.4800	+11.454%	168,996	-74.802%
2025-05-09	39.9000	41.2700	36.220000	36.3200	-6.198%	136,635	-71.916%
2025-05-08	39.9000	42.5700	38.120000	38.7200	+22.748%	284,301	-73.657%
2025-05-07	31.0700	31.6900	29.210000	31.5442	-0.310%	321,870	-67.664%
2025-05-06	29.6400	32.0790	28.950000	31.6422	+1.825%	44,979	-67.765%
2025-05-05	30.6300	31.9400	29.730000	31.0752	-3.415%	48,957	-67.176%
2025-05-02	29.3500	32.6600	28.370000	32.1738	+20.074%	72,466	-68.297%
2025-05-01	26.7400	28.4300	26.310000	26.7949	+6.245%	47,492	-61.933%
2025-04-30	20.2100	25.8350	20.210000	25.2200	-13.201%	70,768	-59.556%
2025-04-29	28.3800	29.3150	27.635000	29.0558	+2.705%	74,255	-64.895%
2025-04-28	27.2200	28.4990	26.480000	28.2905	+5.829%	102,041	-63.945%
2025-04-25	25.8100	27.0000	25.050000	26.7323	+12.795%	29,106	-61.844%
2008-09-09	23.6600	23.9000	23.500000	23.7000	-0.211%	237,580	-56.962%
2008-09-08	23.8900	23.8900	23.500000	23.7500	+0.253%	234,648	-57.053%
2008-09-05	23.4500	23.7700	23.450000	23.6900	-0.211%	365,037	-56.944%
2008-09-04	23.7600	23.9200	23.650000	23.7400	-0.877%	827,607	-57.035%
2008-09-03	23.8100	23.9500	23.750000	23.9500	+0.042%	93,988	-57.411%
2008-09-02	23.7500	24.0100	23.650000	23.9400	+1.141%	282,367	-57.393%
2008-08-29	23.5100	23.8000	23.510000	23.6700	+0.212%	92,965	-56.907%
2008-08-28	23.7000	23.7000	23.540000	23.6200	-0.338%	81,824	-56.816%
2008-08-27	23.7000	23.7000	23.420000	23.7000	0.000%	158,010	-56.962%

.dark-mode .T6D886{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6D886{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF