Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 2:35:24 PM EDT

22.82USD-0.523%(-0.12)263,721

22.21Bid 23.15Ask 0.94Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

22.30USD-2.786%(-0.64)11,027

After-hours

Jul 29, 2026 4:57:30 PM EDT

22.65USD-1.264%(-0.29)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	22.0000	23.4400	22.000000	22.8200	-0.955%	263,721	0.000%
2026-07-29	24.7700	25.4000	22.736400	23.0400	-8.499%	334,036	-0.955%
2026-07-28	24.8350	25.5500	22.550000	25.1800	+2.233%	343,975	-9.373%
2026-07-27	23.6150	25.0000	23.365000	24.6300	+10.792%	513,683	-7.349%
2026-07-24	22.9900	23.1172	21.670000	22.2309	-3.804%	212,769	+2.650%
2026-07-23	24.8900	24.8900	22.800000	23.1100	-6.673%	350,345	-1.255%
2026-07-22	26.0900	26.0900	24.050000	24.7623	-7.396%	403,745	-7.844%
2026-07-21	25.4700	27.4100	25.410000	26.7400	+1.828%	220,127	-14.660%
2026-07-20	26.8900	27.7300	26.030000	26.2600	-0.032%	183,329	-13.100%
2026-07-17	25.8300	27.0650	24.840000	26.2685	-4.385%	271,149	-13.128%
2026-07-16	29.7900	29.9850	27.250000	27.4731	-7.994%	194,204	-16.937%
2026-07-15	29.5700	31.2100	28.930000	29.8600	+1.565%	241,503	-23.577%
2026-07-14	27.6600	30.8100	27.660000	29.4000	+2.510%	398,171	-22.381%
2026-07-13	37.0300	37.0300	27.310000	28.6800	-25.215%	930,798	-20.432%
2026-07-10	41.5400	42.5350	38.000000	38.3500	-5.159%	205,038	-40.495%
2026-07-09	38.0100	41.8950	37.500000	40.4362	-0.648%	236,717	-43.565%
2026-07-08	40.4200	41.5700	38.420000	40.7000	-2.454%	211,758	-43.931%
2026-07-07	43.7300	44.8400	40.050000	41.7238	-5.752%	170,807	-45.307%
2026-07-06	39.5200	44.5000	39.520000	44.2700	+6.367%	183,925	-48.453%
2026-07-02	46.1100	50.2400	41.340000	41.6200	-13.634%	383,236	-45.171%
2026-07-01	43.1300	49.6800	41.620000	48.1900	+19.223%	1,079,717	-52.646%
2026-06-30	37.1500	40.9900	36.960000	40.4200	+6.988%	517,839	-43.543%
2026-06-29	36.5600	39.0147	35.730000	37.7800	+9.065%	573,473	-39.598%
2026-06-26	30.6500	35.5740	29.607200	34.6400	+13.240%	404,682	-34.122%
2026-06-25	31.1500	31.2208	26.650000	30.5900	-8.166%	481,624	-25.400%
2026-06-24	32.5500	34.5800	32.320000	33.3100	-0.834%	217,899	-31.492%
2026-06-23	32.9000	34.5500	32.421600	33.5900	-0.768%	223,832	-32.063%
2026-06-22	31.6000	35.7250	30.940000	33.8500	-0.295%	495,752	-32.585%
2026-06-18	35.5100	35.8200	32.600000	33.9500	-4.635%	506,281	-32.784%
2026-06-17	40.7750	41.6363	35.170000	35.6000	-13.403%	512,768	-35.899%
2026-06-16	42.2100	42.2100	37.790100	41.1100	-2.491%	1,108,888	-44.490%
2026-06-15	40.2400	43.5700	40.110000	42.1600	+9.649%	714,241	-45.873%
2026-06-12	35.9700	38.8200	34.870000	38.4500	+7.703%	342,699	-40.650%
2026-06-11	36.3600	38.2000	34.680000	35.7000	-5.892%	551,535	-36.078%
2026-06-10	39.7700	41.8800	37.791900	37.9350	-10.531%	323,655	-39.844%
2026-06-09	48.6600	50.4900	39.220000	42.4000	-15.217%	351,622	-46.179%
2026-06-08	49.3500	51.7550	49.000000	50.0100	+2.249%	188,957	-54.369%
2026-06-05	52.4950	55.5999	47.500000	48.9100	-1.072%	501,875	-53.343%
2026-06-04	51.8250	54.3300	48.530000	49.4400	-3.795%	344,143	-53.843%
2026-06-03	56.0500	56.2750	50.400000	51.3900	-11.503%	320,173	-55.594%
2026-06-02	59.4200	60.0800	55.120100	58.0700	-2.534%	327,459	-60.703%
2026-06-01	59.9400	61.0000	54.240000	59.5800	+0.050%	669,441	-61.699%
2026-05-29	57.1300	60.3000	53.480000	59.5500	+4.327%	607,846	-61.679%
2026-05-28	50.1100	58.2275	50.110000	57.0800	+10.986%	804,417	-60.021%
2026-05-27	43.8700	53.5000	42.510000	51.4300	+21.040%	1,703,946	-55.629%
2026-05-26	43.0000	46.2600	39.900000	42.4900	+13.156%	1,168,184	-46.293%
2026-05-22	38.1000	39.4900	36.640000	37.5500	-1.444%	374,803	-39.228%
2026-05-21	37.1000	40.0500	36.330000	38.1000	+1.573%	573,075	-40.105%
2026-05-20	36.3900	37.7800	34.296900	37.5100	+2.040%	450,359	-39.163%
2026-05-19	40.6400	41.0900	36.240000	36.7600	-6.629%	379,239	-37.922%
2026-05-18	39.7700	43.0000	38.090000	39.3700	-3.125%	558,326	-42.037%
2026-05-15	37.5000	41.3100	37.000000	40.6400	+6.443%	866,531	-43.848%
2026-05-14	33.5100	38.5600	33.160000	38.1800	+13.699%	957,822	-40.230%
2026-05-13	38.5900	38.9500	33.110000	33.5800	-14.987%	1,288,811	-32.043%
2026-05-12	37.9300	39.8000	37.490000	39.5000	+5.137%	849,209	-42.228%
2026-05-11	34.0600	37.7500	32.840000	37.5700	+4.043%	1,857,097	-39.260%
2026-05-08	40.1600	40.2350	32.640000	36.1100	-12.034%	2,191,518	-36.804%
2026-05-07	34.1900	43.3500	32.510000	41.0500	+11.975%	2,944,091	-44.409%
2026-05-06	38.1700	38.1700	34.000000	36.6600	-3.221%	2,497,718	-37.752%
2026-05-05	38.2500	38.7424	36.700000	37.8800	+0.879%	455,563	-39.757%
2026-05-04	36.2200	38.7500	35.770000	37.5500	+6.525%	541,377	-39.228%
2026-05-01	35.1900	36.5800	33.830000	35.2500	+6.560%	535,574	-35.262%
2026-04-30	32.8600	33.6000	31.240100	33.0800	+1.237%	308,234	-31.016%
2026-04-29	33.3400	33.4400	30.760800	32.6759	-3.039%	340,399	-30.163%
2026-04-28	34.3300	35.6294	32.450100	33.7000	-4.963%	531,269	-32.285%
2026-04-27	32.9000	35.5300	32.850000	35.4600	+5.882%	526,086	-35.646%
2026-04-24	34.4000	34.8600	31.090000	33.4900	-2.787%	752,255	-31.860%
2026-04-23	36.9700	37.2000	32.650000	34.4500	-12.124%	698,610	-33.759%
2026-04-22	38.8500	39.3900	36.856000	39.2029	+4.306%	416,506	-41.790%
2026-04-21	40.4500	40.4700	37.285100	37.5846	-7.313%	790,685	-39.284%
2026-04-20	37.3500	40.6599	36.610000	40.5500	+5.654%	543,942	-43.724%
2026-04-17	38.4000	39.8400	37.570000	38.3800	+4.978%	800,414	-40.542%
2026-04-16	39.6500	39.9000	35.945000	36.5600	+0.274%	1,085,885	-37.582%
2026-04-15	32.5300	36.6900	31.900000	36.4600	+14.510%	1,158,991	-37.411%
2026-04-14	31.2400	32.1800	30.577766	31.8400	+7.604%	1,045,268	-28.329%
2026-04-13	26.5600	30.2200	26.560000	29.5900	+13.068%	1,059,605	-22.879%
2026-04-10	24.0900	26.1800	22.710000	26.1700	+6.382%	931,439	-12.801%
2026-04-09	26.3200	27.0689	23.270000	24.6000	-6.321%	1,469,165	-7.236%
2026-04-08	33.4400	34.1300	25.175000	26.2600	-9.323%	1,405,606	-13.100%
2026-04-07	28.4500	29.6528	27.190000	28.9600	-0.991%	307,376	-21.202%
2026-04-06	26.3900	29.4500	26.390000	29.2500	+13.902%	646,186	-21.983%
2026-04-02	24.3100	26.7400	23.171000	25.6800	-0.811%	505,705	-11.137%
2026-04-01	27.7200	28.1550	25.650000	25.8900	-5.580%	433,867	-11.858%
2026-03-31	24.9900	27.5399	24.150000	27.4200	+13.918%	516,067	-16.776%
2026-03-30	25.0900	25.9400	23.330000	24.0700	-4.408%	401,983	-5.193%
2026-03-27	26.6300	27.5500	25.100100	25.1800	-5.160%	315,253	-9.373%
2026-03-26	30.0000	30.0050	26.220000	26.5500	-21.146%	1,190,552	-14.049%
2026-03-25	34.5800	34.7700	32.550000	33.6700	+0.447%	189,742	-32.225%
2026-03-24	36.5800	36.9600	32.250000	33.5200	-10.158%	412,362	-31.921%
2026-03-23	35.0500	39.4499	35.050000	37.3100	+7.832%	527,579	-38.837%
2026-03-20	33.0600	34.7700	31.603900	34.6000	+0.784%	335,232	-34.046%
2026-03-19	32.4100	34.4300	30.550000	34.3307	-1.150%	549,985	-33.529%
2026-03-18	36.4400	39.4550	34.700000	34.7300	-7.411%	335,916	-34.293%
2026-03-17	36.1900	39.0400	35.740100	37.5100	+2.430%	742,482	-39.163%
2026-03-16	37.8300	38.5000	35.510000	36.6200	-1.942%	462,152	-37.684%
2026-03-13	36.4000	38.3900	35.546000	37.3453	+3.997%	462,981	-38.895%
2026-03-12	37.9800	39.0600	35.790300	35.9100	-5.226%	442,318	-36.452%
2026-03-11	41.3200	41.4700	37.130100	37.8900	-6.836%	699,627	-39.773%
2026-03-10	47.0200	47.7200	39.904100	40.6700	-15.535%	907,626	-43.890%
2026-03-09	44.4600	48.6600	43.860000	48.1500	+6.151%	854,663	-52.606%
2026-03-06	46.0500	46.7190	43.440000	45.3600	-2.577%	1,141,966	-49.691%
2026-03-05	42.4950	47.1300	42.495000	46.5600	+10.699%	1,478,316	-50.988%
2026-03-04	36.0600	42.4500	35.760000	42.0600	+19.625%	1,197,784	-45.744%
2026-03-03	31.1400	35.9238	29.940000	35.1600	+3.169%	1,089,867	-35.097%
2026-03-02	31.7700	34.7100	30.721200	34.0800	-1.045%	772,308	-33.040%
2026-02-27	34.0200	36.6000	33.150000	34.4400	-4.651%	1,144,283	-33.740%
2026-02-26	32.1900	36.2700	31.950000	36.1200	+11.070%	1,383,771	-36.822%
2026-02-25	28.4700	33.3750	28.350000	32.5200	+14.467%	1,360,932	-29.828%
2026-02-24	26.6100	29.1300	24.750000	28.4100	+6.285%	1,391,461	-19.676%
2026-02-23	30.0900	30.1950	25.950000	26.7300	-18.107%	1,707,463	-14.628%
2026-02-20	32.3850	35.1774	32.062500	32.6400	+3.226%	2,045,426	-30.086%
2026-02-19	29.6100	32.1600	29.400000	31.6200	+3.638%	1,399,939	-27.830%
2026-02-18	26.9700	30.8700	26.010000	30.5100	+14.786%	1,222,998	-25.205%
2026-02-17	27.6900	28.2000	25.440000	26.5800	-7.516%	1,161,802	-14.146%
2026-02-13	25.1700	28.8600	24.330000	28.7400	+13.105%	2,646,796	-20.598%
2026-02-12	32.2500	32.4000	25.110000	25.4100	-39.801%	5,183,087	-10.193%
2026-02-11	42.9000	44.7900	38.460000	42.2100	-6.512%	3,239,190	-45.937%
2026-02-10	46.0200	46.5900	42.960000	45.1500	+5.245%	1,023,708	-49.457%
2026-02-09	36.1500	44.6511	36.000000	42.9000	+26.549%	1,714,192	-46.807%
2026-02-06	32.6400	34.4400	29.910000	33.9000	+17.098%	723,628	-32.684%
2026-02-05	31.1100	31.1400	26.595000	28.9500	-6.673%	987,931	-21.174%
2026-02-04	34.3500	35.4585	30.000000	31.0200	-32.108%	1,888,014	-26.435%
2026-02-03	50.4600	50.4600	42.990300	45.6900	-8.748%	538,918	-50.055%
2026-02-02	54.2700	55.3425	48.750000	50.0700	+3.729%	675,416	-54.424%
2026-01-30	70.3800	71.1900	45.825000	48.2700	-33.759%	2,128,026	-52.724%
2026-01-29	68.1900	73.0500	66.210000	72.8700	+9.910%	458,677	-68.684%
2026-01-28	67.1100	69.9150	65.250000	66.3000	-0.540%	296,230	-65.581%
2026-01-27	67.2900	69.6345	65.010000	66.6600	+3.301%	325,165	-65.767%
2026-01-26	63.4500	70.0500	63.180000	64.5300	+4.165%	474,628	-64.637%
2026-01-23	61.0800	64.7100	58.440000	61.9500	+0.732%	403,131	-63.164%
2026-01-22	65.8200	65.8500	59.550000	61.5000	-4.116%	411,603	-62.894%
2026-01-21	70.1700	71.1300	63.450000	64.1400	-11.433%	564,226	-64.422%
2026-01-20	66.3000	75.9000	64.110000	72.4200	-1.710%	844,310	-68.489%
2026-01-16	86.4900	86.4900	71.130000	73.6800	-12.473%	706,258	-69.028%
2026-01-15	89.7600	90.2100	82.230000	84.1800	-3.375%	342,113	-72.891%
2026-01-14	104.5500	105.0000	80.760000	87.1200	-15.409%	781,796	-73.806%
2026-01-13	99.1500	106.0650	95.220000	102.9900	+3.372%	174,785	-77.843%
2026-01-12	92.9700	101.3400	89.850000	99.6300	+3.361%	209,255	-77.095%
2026-01-09	87.5700	97.0440	86.640000	96.3900	+9.734%	230,729	-76.325%
2026-01-08	89.3400	91.1700	84.600000	87.8400	-5.181%	132,692	-74.021%
2026-01-07	88.5000	95.5341	86.460000	92.6400	+4.856%	180,138	-75.367%
2026-01-06	91.5000	91.5000	81.870000	88.3500	-4.877%	309,705	-74.171%
2026-01-05	88.3200	95.2800	84.606000	92.8800	+4.559%	233,934	-75.431%
2026-01-02	108.2700	108.8160	86.460000	88.8300	-16.450%	337,325	-74.310%
2025-12-31	112.8450	113.7150	105.270000	106.3200	-5.720%	52,438	-78.536%
2025-12-30	113.2500	114.5400	109.560000	112.7700	-1.494%	44,026	-79.764%
2025-12-29	116.0400	116.0400	108.600000	114.4800	-4.337%	86,605	-80.066%
2025-12-26	124.2600	125.3400	117.660000	119.6700	-10.960%	85,287	-80.931%
2025-12-24	134.1600	136.7400	132.210000	134.4000	-0.134%	39,454	-83.021%
2025-12-23	134.2200	137.4900	127.800000	134.5800	-1.515%	73,823	-83.044%
2025-12-22	136.2600	137.6400	132.150000	136.6500	+3.148%	95,437	-83.300%
2025-12-19	125.6400	135.6600	125.130000	132.4800	+7.786%	131,865	-82.775%
2025-12-18	116.4900	125.7900	116.130000	122.9100	+11.362%	133,521	-81.434%
2025-12-17	119.5200	121.0500	110.100000	110.3700	-5.860%	87,520	-79.324%
2025-12-16	113.7600	118.2300	109.110000	117.2400	+0.667%	90,091	-80.536%
2025-12-15	119.5500	122.1897	111.900000	116.4633	+1.149%	102,353	-80.406%
2025-12-12	130.9500	131.3700	114.360000	115.1400	-13.010%	137,373	-80.181%
2025-12-11	124.8300	134.4600	124.683900	132.3600	+4.179%	121,615	-82.759%
2025-12-10	133.1400	133.6050	125.460000	127.0500	-5.993%	142,926	-82.039%
2025-12-09	122.7300	135.7350	121.613400	135.1500	+10.201%	252,923	-83.115%
2025-12-08	124.5900	128.7000	120.630000	122.6400	-0.704%	121,084	-81.393%
2025-12-05	121.8600	127.2600	119.100000	123.5100	+2.349%	151,980	-81.524%
2025-12-04	117.0000	125.7600	115.650300	120.6750	+6.669%	254,123	-81.090%
2025-12-03	111.2700	115.1076	107.640000	113.1300	+2.640%	122,610	-79.829%
2025-12-02	103.5300	118.8450	103.440000	110.2200	+8.956%	323,501	-79.296%
2025-12-01	88.7700	101.2011	86.400000	101.1600	+8.494%	205,078	-77.442%
2025-11-28	90.7500	93.6900	88.799400	93.2400	+4.190%	58,503	-75.526%
2025-11-26	84.0000	90.5100	83.250000	89.4900	+10.769%	190,267	-74.500%
2025-11-25	80.7600	81.0300	74.760000	80.7900	-1.536%	118,831	-71.754%
2025-11-24	72.5400	83.0850	71.970000	82.0500	+15.401%	184,102	-72.188%
2025-11-21	71.4300	73.5897	62.640000	71.1000	-0.211%	241,858	-67.904%
2025-11-20	79.7100	83.0091	71.040000	71.2500	-3.651%	226,978	-67.972%
2025-11-19	73.9500	78.0000	72.720000	73.9500	+1.315%	161,714	-69.141%
2025-11-18	74.5200	77.2200	71.880000	72.9900	-4.849%	123,871	-68.735%
2025-11-17	80.3100	82.4100	74.730000	76.7100	-6.542%	126,629	-70.252%
2025-11-14	74.6100	85.9917	73.620000	82.0800	+0.330%	248,457	-72.198%
2025-11-13	89.0400	89.0400	77.400600	81.8100	-9.732%	272,835	-72.106%
2025-11-12	95.8800	96.0000	88.410000	90.6300	-3.266%	173,795	-74.821%
2025-11-11	111.9600	111.9600	89.730300	93.6900	-17.403%	474,176	-75.643%
2025-11-10	108.3000	121.1400	108.300000	113.4300	+9.913%	383,307	-79.882%
2025-11-07	100.8000	107.5818	88.620000	103.2000	-0.145%	274,903	-77.888%
2025-11-06	113.4000	115.0401	99.000000	103.3500	+0.731%	761,089	-77.920%
2025-11-05	99.3600	104.6655	93.690000	102.6000	+3.230%	445,505	-77.758%
2025-11-04	106.4700	106.6500	99.150300	99.3900	-7.742%	139,915	-77.040%
2025-11-03	113.4000	114.6600	103.770000	107.7300	-1.832%	151,031	-78.817%
2025-10-31	103.7700	114.7200	103.770000	109.7400	+5.631%	185,910	-79.205%
2025-10-30	105.4200	109.8900	103.710000	103.8900	-3.403%	126,946	-78.034%
2025-10-29	106.4400	108.3069	102.840000	107.5500	+1.214%	148,085	-78.782%
2025-10-28	111.8700	113.7000	103.887000	106.2600	-4.759%	176,991	-78.524%
2025-10-27	109.4100	112.5000	104.400000	111.5700	+7.052%	244,168	-79.546%
2025-10-24	100.4700	106.3200	99.480000	104.2200	+10.216%	250,848	-78.104%
2025-10-23	85.8600	94.9200	85.860000	94.5600	+8.765%	238,580	-75.867%
2025-10-22	87.1800	88.8000	83.430000	86.9400	+4.505%	153,678	-73.752%
2025-10-21	87.3900	87.4800	81.937500	83.1918	-4.640%	106,377	-72.569%
2025-10-20	96.2000	96.9900	83.535000	87.2400	-11.314%	557,174	-73.842%
2025-10-17	98.3000	102.4400	95.660000	98.3700	-2.032%	203,603	-76.802%
2025-10-16	102.9900	103.8900	97.000000	100.4100	+1.057%	243,254	-77.273%
2025-10-15	99.8800	103.4800	96.311000	99.3600	+4.216%	301,512	-77.033%
2025-10-14	90.5500	97.5500	87.800000	95.3400	-0.199%	323,398	-76.065%
2025-10-13	94.8700	96.0000	87.160000	95.5300	+7.048%	423,244	-76.112%
2025-10-10	98.8800	99.5300	88.600100	89.2400	-10.402%	724,830	-74.429%
2025-10-09	104.4200	105.8800	96.500000	99.6000	-9.182%	737,357	-77.088%
2025-10-08	110.0000	118.6445	104.740000	109.6700	-0.535%	453,464	-79.192%
2025-10-07	98.3700	114.4790	97.260000	110.2600	+14.747%	1,811,052	-79.303%
2025-10-06	134.5000	134.6400	79.440100	96.0900	-27.839%	1,096,454	-76.251%
2025-10-03	137.0200	137.1000	130.181000	133.1600	-0.582%	116,264	-82.863%
2025-10-02	144.7600	144.7600	130.320000	133.9400	-5.709%	303,281	-82.963%
2025-10-01	146.9500	151.6000	139.700000	142.0500	-3.825%	179,027	-83.935%
2025-09-30	145.0700	148.6099	140.390000	147.7000	+1.248%	134,248	-84.550%
2025-09-29	135.6500	157.6200	134.960000	145.8800	+13.006%	360,033	-84.357%
2025-09-26	122.5500	129.7968	121.995000	129.0900	+9.298%	192,991	-82.322%
2025-09-25	112.4400	119.2500	110.650000	118.1085	-0.862%	185,104	-80.679%
2025-09-24	123.7300	126.6100	116.550000	119.1357	-2.563%	180,551	-80.845%
2025-09-23	118.3200	129.5000	117.410000	122.2700	+2.172%	364,447	-81.336%
2025-09-22	121.4200	124.5000	118.044300	119.6705	-2.038%	136,402	-80.931%
2025-09-19	114.4300	123.0000	110.710000	122.1600	+8.992%	236,227	-81.320%
2025-09-18	109.9800	115.7505	109.860000	112.0816	+4.652%	192,696	-79.640%
2025-09-17	105.9400	109.3089	100.000000	107.0995	+1.166%	218,166	-78.693%
2025-09-16	103.4650	106.4038	100.744400	105.8654	+3.759%	176,909	-78.444%
2025-09-15	96.6400	102.7100	96.100000	102.0300	+3.628%	138,525	-77.634%
2025-09-12	95.6900	100.3100	95.064500	98.4577	+3.804%	157,800	-76.823%
2025-09-11	95.0000	96.5700	91.670000	94.8500	+1.298%	204,457	-75.941%
2025-09-10	92.0700	96.4071	91.875600	93.6350	+3.283%	265,574	-75.629%
2025-09-09	87.4500	90.8000	86.610000	90.6590	+3.987%	220,471	-74.829%
2025-09-08	84.2200	89.5000	83.821800	87.1826	+23.156%	616,637	-73.825%
2025-09-05	75.7400	75.8800	65.000000	70.7906	-4.240%	656,759	-67.764%
2025-09-04	73.2600	76.8702	71.076400	73.9250	+5.427%	359,876	-69.131%
2025-09-03	70.4300	73.5000	69.320000	70.1197	+2.511%	239,787	-67.456%
2025-09-02	63.1300	68.6400	60.660000	68.4022	+0.948%	237,961	-66.638%
2025-08-29	68.5000	69.7000	66.110000	67.7600	-2.349%	164,585	-66.322%
2025-08-28	64.0200	70.5000	64.020000	69.3900	+9.276%	345,188	-67.113%
2025-08-27	65.4600	66.8500	62.383900	63.5000	-2.809%	302,816	-64.063%
2025-08-26	59.8900	65.9981	58.740000	65.3353	+8.297%	351,768	-65.072%
2025-08-25	58.0700	61.2800	56.230000	60.3300	+3.731%	300,012	-62.175%
2025-08-22	52.6000	59.3800	50.750000	58.1600	+11.247%	546,701	-60.763%
2025-08-21	51.0900	55.5300	50.710100	52.2800	+3.068%	546,064	-56.350%
2025-08-20	49.0000	50.8100	44.100000	50.7237	-0.011%	289,449	-55.011%
2025-08-19	55.6000	56.5800	49.440000	50.7295	-12.035%	549,290	-55.016%
2025-08-18	57.8500	59.0299	56.600000	57.6700	-0.069%	128,811	-60.430%
2025-08-15	56.7400	58.2800	53.360000	57.7100	+1.871%	210,949	-60.457%
2025-08-14	56.0000	59.5931	54.570000	56.6500	-5.615%	319,364	-59.718%
2025-08-13	66.7000	66.7319	57.740000	60.0200	-8.268%	481,180	-61.979%
2025-08-12	65.9000	66.7900	63.420000	65.4300	-0.183%	314,582	-65.123%
2025-08-11	62.5000	67.5700	61.210000	65.5500	+4.313%	355,502	-65.187%
2025-08-08	60.9500	65.1600	60.615000	62.8400	+10.091%	882,390	-63.686%
2025-08-07	47.8000	61.6300	45.327100	57.0800	+21.499%	2,572,275	-60.021%
2025-08-06	45.5500	47.4874	43.990000	46.9800	+6.193%	1,645,008	-51.426%
2025-08-05	48.5000	49.2400	43.720000	44.2400	-7.968%	805,110	-48.418%
2025-08-04	45.4800	48.1700	41.870000	48.0700	+8.608%	421,516	-52.528%
2025-08-01	43.6500	45.9000	41.290000	44.2600	-6.427%	482,669	-48.441%
2025-07-31	44.4400	48.7100	44.160000	47.3000	+14.973%	678,190	-51.755%
2025-07-30	40.8000	41.7000	39.930000	41.1400	+1.081%	233,654	-44.531%
2025-07-29	43.2400	44.5000	40.040000	40.7000	-4.684%	208,642	-43.931%
2025-07-28	42.0100	43.0000	40.740000	42.7000	+3.140%	245,075	-46.557%
2025-07-25	40.5900	42.4764	39.910000	41.4000	+2.704%	261,641	-44.879%
2025-07-24	41.2600	41.2600	39.180000	40.3100	-1.031%	139,675	-43.389%
2025-07-23	38.5600	41.1025	38.300000	40.7300	+6.123%	332,768	-43.973%
2025-07-22	41.7800	41.7800	36.520000	38.3800	-8.390%	525,345	-40.542%
2025-07-21	40.9100	44.0800	40.400100	41.8952	+0.761%	466,194	-45.531%
2025-07-18	43.2200	44.0000	40.800000	41.5786	+0.480%	495,197	-45.116%
2025-07-17	39.6600	42.6000	38.880000	41.3800	+4.232%	443,549	-44.853%
2025-07-16	39.6700	40.2400	38.140000	39.7000	+1.978%	300,345	-42.519%
2025-07-15	38.1000	39.3500	37.430200	38.9300	-2.137%	188,150	-41.382%
2025-07-14	36.8700	41.1100	36.870000	39.7800	+12.120%	527,439	-42.634%
2025-07-11	37.0600	37.3500	34.880000	35.4800	-6.484%	347,566	-35.682%
2025-07-10	40.8300	40.8899	35.300000	37.9400	-3.803%	461,676	-39.852%
2025-07-09	38.8600	41.3000	37.690000	39.4400	+4.671%	440,435	-42.140%
2025-07-08	39.2400	40.5000	36.880000	37.6800	+0.293%	169,402	-39.437%
2025-07-07	37.0800	37.8925	36.275700	37.5700	+1.568%	103,049	-39.260%
2025-07-03	35.1800	37.3500	33.600000	36.9900	+3.266%	253,392	-38.308%
2025-07-02	37.3000	38.4300	35.170000	35.8200	-0.472%	304,165	-36.293%
2025-07-01	38.3800	40.7999	34.510000	35.9900	-7.147%	218,647	-36.593%
2025-06-30	37.5800	41.3889	36.800000	38.7600	+8.968%	439,679	-41.125%
2025-06-27	39.1400	39.1400	35.175000	35.5700	-7.610%	165,525	-35.845%
2025-06-26	37.6600	38.5000	34.680000	38.5000	+4.676%	222,480	-40.727%
2025-06-25	40.5800	40.9100	36.160000	36.7800	-5.692%	196,383	-37.955%
2025-06-24	38.6100	39.5500	37.450000	39.0000	+8.454%	278,576	-41.487%
2025-06-23	33.6000	36.1175	32.880000	35.9600	+5.827%	269,585	-36.541%
2025-06-20	38.1800	38.1800	33.230000	33.9800	-11.187%	326,028	-32.843%
2025-06-18	42.2000	42.2000	36.921000	38.2600	-8.970%	283,132	-40.355%
2025-06-17	44.7800	44.7800	41.600000	42.0300	-5.295%	95,061	-45.705%
2025-06-16	44.0100	45.8700	43.000000	44.3800	+2.708%	109,946	-48.580%
2025-06-13	44.6400	46.9500	41.930000	43.2100	-8.415%	126,696	-47.188%
2025-06-12	46.7700	47.4100	42.800000	47.1800	-1.007%	201,700	-51.632%
2025-06-11	48.4400	48.7200	46.344000	47.6600	-0.439%	90,077	-52.119%
2025-06-10	49.6000	51.0000	45.660000	47.8700	+0.125%	138,616	-52.329%
2025-06-09	52.5600	53.2300	47.551100	47.8100	-16.460%	314,460	-52.269%
2025-06-06	58.5500	59.3900	56.290000	57.2300	+1.418%	261,278	-60.126%
2025-06-05	56.5400	60.0000	54.250000	56.4300	-0.756%	146,495	-59.561%
2025-06-04	52.4900	57.0500	52.468500	56.8600	+8.636%	60,012	-59.866%
2025-06-03	53.2100	53.7425	50.250000	52.3400	-1.338%	89,152	-56.400%
2025-06-02	50.7600	53.2200	48.080000	53.0500	+4.532%	100,634	-56.984%
2025-05-30	48.9400	50.9300	45.942000	50.7500	+4.060%	102,186	-55.034%
2025-05-29	52.6300	53.3150	48.110000	48.7700	-3.061%	112,091	-53.209%
2025-05-28	48.0500	50.6600	46.440000	50.3100	+4.834%	117,537	-54.641%
2025-05-27	43.7700	48.5600	41.880000	47.9900	+14.919%	139,106	-52.448%
2025-05-23	38.7700	42.0700	38.282600	41.7600	+1.335%	62,873	-45.354%
2025-05-22	43.2500	44.8600	40.750000	41.2100	-3.512%	73,777	-44.625%
2025-05-21	43.1000	46.5100	42.710000	42.7100	-2.622%	95,350	-46.570%
2025-05-20	45.7900	45.8100	43.530000	43.8600	-4.340%	97,948	-47.971%
2025-05-19	42.1700	46.9443	42.170000	45.8500	+4.228%	51,973	-50.229%
2025-05-16	45.4900	46.2900	42.813500	43.9900	-1.731%	56,815	-48.125%
2025-05-15	46.7700	47.3000	43.330100	44.7650	-5.619%	41,626	-49.023%
2025-05-14	46.9000	48.0000	45.280000	47.4300	+3.288%	82,415	-51.887%
2025-05-13	41.0300	48.2200	41.000000	45.9200	+13.439%	178,051	-50.305%
2025-05-12	41.0000	42.5000	39.471100	40.4800	+11.454%	168,996	-43.626%
2025-05-09	39.9000	41.2700	36.220000	36.3200	-6.198%	136,635	-37.170%
2025-05-08	39.9000	42.5700	38.120000	38.7200	+22.748%	284,301	-41.064%
2025-05-07	31.0700	31.6900	29.210000	31.5442	-0.310%	321,870	-27.657%
2025-05-06	29.6400	32.0790	28.950000	31.6422	+1.825%	44,979	-27.881%
2025-05-05	30.6300	31.9400	29.730000	31.0752	-3.415%	48,957	-26.565%
2025-05-02	29.3500	32.6600	28.370000	32.1738	+20.074%	72,466	-29.073%
2025-05-01	26.7400	28.4300	26.310000	26.7949	+6.245%	47,492	-14.835%
2025-04-30	20.2100	25.8350	20.210000	25.2200	-13.201%	70,768	-9.516%
2025-04-29	28.3800	29.3150	27.635000	29.0558	+2.705%	74,255	-21.461%
2025-04-28	27.2200	28.4990	26.480000	28.2905	+5.829%	102,041	-19.337%
2025-04-25	25.8100	27.0000	25.050000	26.7323	+12.795%	29,106	-14.635%
2008-09-09	23.6600	23.9000	23.500000	23.7000	-0.211%	237,580	-3.713%
2008-09-08	23.8900	23.8900	23.500000	23.7500	+0.253%	234,648	-3.916%
2008-09-05	23.4500	23.7700	23.450000	23.6900	-0.211%	365,037	-3.672%
2008-09-04	23.7600	23.9200	23.650000	23.7400	-0.877%	827,607	-3.875%
2008-09-03	23.8100	23.9500	23.750000	23.9500	+0.042%	93,988	-4.718%
2008-09-02	23.7500	24.0100	23.650000	23.9400	+1.141%	282,367	-4.678%
2008-08-29	23.5100	23.8000	23.510000	23.6700	+0.212%	92,965	-3.591%
2008-08-28	23.7000	23.7000	23.540000	23.6200	-0.338%	81,824	-3.387%
2008-08-27	23.7000	23.7000	23.420000	23.7000	0.000%	158,010	-3.713%
2008-08-26	23.4500	23.7000	23.430000	23.7000	+0.466%	66,367	-3.713%
2008-08-25	23.5000	23.7000	23.340000	23.5900	-0.422%	80,742	-3.264%
2008-08-22	23.4600	23.7300	23.310000	23.6900	+0.766%	154,143	-3.672%
2008-08-21	23.2600	23.5900	23.260000	23.5100	+0.341%	122,633	-2.935%
2008-08-20	23.2600	23.4900	23.250000	23.4300	+0.774%	72,390	-2.603%
2008-08-19	23.3100	23.4900	23.200000	23.2500	-0.043%	173,846	-1.849%
2008-08-18	23.5000	23.5100	23.170000	23.2600	-1.399%	570,444	-1.892%
2008-08-15	23.6000	23.6000	23.300000	23.5900	+0.085%	150,652	-3.264%
2008-08-14	23.5100	23.5900	23.300000	23.5700	+0.298%	309,027	-3.182%
2008-08-13	23.7000	23.7000	23.450000	23.5000	-0.550%	83,955	-2.894%
2008-08-12	23.3100	23.6500	23.310000	23.6300	+0.340%	62,473	-3.428%
2008-08-11	23.3000	23.6900	23.300000	23.5500	+0.684%	90,469	-3.100%
2008-08-08	23.1000	23.6800	23.100000	23.3900	+1.343%	194,214	-2.437%
2008-08-07	23.5000	23.9900	23.000000	23.0800	-2.534%	430,679	-1.127%
2008-08-06	23.7100	24.0000	23.600000	23.6800	-1.333%	192,865	-3.632%
2008-08-05	23.9700	24.0000	23.550000	24.0000	0.000%	187,876	-4.917%
2008-08-04	23.7000	24.0000	22.930000	24.0000	+0.713%	155,580	-4.917%
2008-08-01	23.2700	24.1500	23.270000	23.8300	+0.719%	274,911	-4.238%
2008-07-31	23.1600	23.7300	23.160000	23.6600	+1.328%	263,397	-3.550%
2008-07-30	23.1700	23.4000	23.170000	23.3500	+0.344%	126,230	-2.270%
2008-07-29	23.3300	23.4100	23.065000	23.2700	+0.736%	335,147	-1.934%
2008-07-28	23.0100	23.4500	23.000000	23.1000	-0.688%	319,253	-1.212%
2008-07-25	23.2200	23.3600	23.100000	23.2600	-0.129%	368,364	-1.892%
2008-07-24	23.3200	23.3200	23.150000	23.2900	-0.342%	564,413	-2.018%
2008-07-23	23.2400	23.5000	23.120000	23.3700	-0.043%	202,855	-2.353%
2008-07-22	23.1000	23.4000	23.040000	23.3800	+0.559%	372,811	-2.395%
2008-07-21	23.2000	23.4000	23.130000	23.2500	-0.086%	404,170	-1.849%
2008-07-18	23.1200	23.6000	23.060000	23.2700	-0.556%	1,022,542	-1.934%
2008-07-17	23.4500	23.7000	23.390000	23.4000	-0.426%	348,612	-2.479%
2008-07-16	23.4500	23.7500	23.380000	23.5000	+0.213%	556,508	-2.894%
2008-07-15	23.2900	23.7400	23.290000	23.4500	-0.888%	489,245	-2.687%
2008-07-14	23.8300	23.9500	23.302100	23.6600	-1.293%	385,257	-3.550%
2008-07-11	23.2500	23.9900	23.070000	23.9700	+2.392%	399,721	-4.798%
2008-07-10	23.0900	23.4600	23.050000	23.4100	+0.688%	351,812	-2.520%
2008-07-09	23.2000	23.4000	22.990000	23.2500	+0.172%	1,399,447	-1.849%
2008-07-08	23.0600	23.4800	22.920000	23.2100	+0.086%	2,280,585	-1.680%
2008-07-07	23.6000	23.9099	23.060000	23.1900	+30.135%	4,385,936	-1.596%
2008-07-03	18.0300	18.3600	17.650000	17.8200	-1.438%	291,977	+28.058%
2008-07-02	16.7300	18.2400	16.665400	18.0800	+9.047%	656,818	+26.217%
2008-07-01	16.5200	16.9400	16.520000	16.5800	-0.837%	282,777	+37.636%
2008-06-30	16.1000	16.9200	16.020000	16.7200	+4.110%	442,116	+36.483%
2008-06-27	16.2000	16.3700	15.800000	16.0600	-0.864%	661,228	+42.092%
2008-06-26	16.6900	16.8400	15.790000	16.2000	-3.284%	514,144	+40.864%
2008-06-25	15.6500	16.9900	15.650000	16.7500	+7.579%	948,941	+36.239%

.dark-mode .cJdkyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJdkyJ{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF