Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2025 3:59:59 PM EDT

639.79USD-0.332%(-2.13)6,511,211

610.12Bid 639.76Ask 29.64Spread

Pre-market

Sep 25, 2025 9:28:30 AM EDT

624.00USD-2.792%(-17.92)152,131

After-hours

Sep 25, 2025 4:51:30 PM EDT

641.70USD+0.299%(+1.91)389,804

OverviewOptionsHistoricalExchange VolumeShortsMore

APP Volume Sep 25, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.09	2,839,589	45.90
Nasdaq GSM	27.66	1,741,948	33.26
NYSE Arca	7.30	459,726	5.91
Cboe BZX	4.17	262,926	4.30
IEX	3.38	212,839	2.56
Cboe EDGX	3.14	197,839	2.89
CHX	2.26	142,064	0.70
MEMX	2.25	141,524	1.27
NYSE	1.28	80,732	1.33
Cboe BYX	1.03	65,046	0.52
Nasdaq BX	0.75	47,274	0.34
MIAX Pearl	0.54	33,755	0.34
NYSE National	0.44	27,927	0.22
Cboe EDGA	0.27	17,308	0.20
Nasdaq PHLX	0.22	13,827	0.16
NYSE American	0.21	13,528	0.10
LTSE	0.01	337	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

APP Nutrition Facts

0.72 servings per container

Serving size

8.76M

Calories

6.30M

% Day

% Avg

Off Exchange¹ 3M

45.09%

45.90%

Nasdaq GSM 2M

27.66%

33.26%

NYSE Arca 460K

7.30%

5.91%

Cboe BZX 263K

4.17%

4.30%

IEX 213K

3.38%

2.56%

Cboe EDGX 198K

3.14%

2.89%

CHX 142K

2.26%

0.70%

MEMX 142K

2.25%

1.27%

NYSE 81K

1.28%

1.33%

Cboe BYX 65K

1.03%

0.52%

Nasdaq BX 47K

0.75%

0.34%

MIAX Pearl 34K

0.54%

0.34%

NYSE National 28K

0.44%

0.22%

Cboe EDGA 17K

0.27%

0.20%

Nasdaq PHLX 14K

0.22%

0.16%

NYSE American 14K

0.21%

0.10%

LTSE 337

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

APP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,839,589, which is 45.09% of today's total volume.
Today's Lit volume is 3,458,600, which is 54.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.90%.
The average Lit volume has been 54.10%.

APP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

CHX

MEMX

NYSE

Cboe BYX

Nasdaq BX