Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close
Jan 30, 2026 3:59:58 PM EST
473.16USD-16.879%(-96.08)12,170,462
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:27:30 AM EST
559.84USD-1.651%(-9.40)8,868
After-hours
Jan 30, 2026 4:58:30 PM EST
474.01USD+0.180%(+0.85)48,042
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 31, 2022
02:29PM EST  What 10 Analyst Ratings Have To Say About AppLovin   Benzinga
01:26PM EST  B of A Securities Reinstates Neutral on AppLovin, Announces $70 Price Target   Benzinga
Jan 27, 2022
04:05PM EST  AppLovin to Announce Fourth Quarter 2021 Results   Business Wire
Jan 26, 2022
03:11PM EST  Shares of companies in the software space were trading higher, rebounding from recent weakness amid a rise in yields and concerns over fed tapering, which has caused volatility in the sector. Stronger-than-expected Q4 earnings results from Microsoft have also helped lift the sector.   Benzinga
Jan 24, 2022
03:39PM EST  Shares of several companies in the broader technology sector are trading lower on a continued market sell-off.   Benzinga
Jan 11, 2022
01:56PM EST  Could This Investment Help Twitter Further Monetize Its Massive User Base?   Benzinga
Jan 10, 2022
07:44AM EST  Truist Securities Maintains Buy on AppLovin, Raises Price Target to $116   Benzinga
Jan 5, 2022
06:51AM EST  Morgan Stanley Considers AppLovin's MoPub Acquisition A "Game Changer" - Read Why   Benzinga
Jan 3, 2022
09:16AM EST  Social media company Twitter, Inc. (TWTR) announced Monday that it closed the sale of MoPub to marketing software company AppLovin Corp. (APP) for $1.05 billion in cash on January 1, 2022.   RTTNews
09:02AM EST  Twitter Closes Sale Of MoPub To AppLovin For $1.05 Bln In Cash   RTTNews
09:01AM EST  Twitter Completes Sale of MoPub   PR Newswire
Dec 14, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 14, 2021   Benzinga
07:11AM EST  10 Biggest Price Target Changes For Tuesday   Benzinga
05:08AM EST  Morgan Stanley Upgrades AppLovin to Overweight, Raises Price Target to $120   Benzinga
Dec 13, 2021
02:26PM EST  Gary Vee, Mark Cuban Among Investors In Web3 Developer Thirdweb: What Investors Should Know   Benzinga
Dec 10, 2021
12:41PM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 10, 2021   Benzinga
05:19AM EST  DA Davidson Initiates Coverage On AppLovin with Buy Rating, Announces Price Target of $125   Benzinga
Dec 9, 2021
09:52PM EST  Where AppLovin Stands With Analysts   Benzinga
09:45PM EST  Citigroup Reinstates Buy on AppLovin, Announces $112 Price Target   Benzinga
Dec 3, 2021
09:54AM EST  Shares of AppLovin Corporation (APP) are slipping over 8% on Friday morning after the marketing software company priced a secondary offering at $83.00 per share.   RTTNews
09:29AM EST  AppLovin Announces Pricing Of Upsized Secondary Offering Of 7.5M Shares At $83/Share   Benzinga
09:28AM EST  AppLovin Announces Pricing of Upsized Secondary Offering   Business Wire
Dec 2, 2021
05:16PM EST  Hearing AppLovin Offering To Be 6.5M Shares At $83-$85/Share   Benzinga
04:19PM EST  Applovin Stockholders, Including KKKR, Denali Holdings, Intend To Offer For Sale 6.5M Shares   Benzinga
04:12PM EST  AppLovin Announces Launch of Secondary Offering   Business Wire
Nov 22, 2021
08:30AM EST  AppLovin to Participate in Credit Suisse 25th Annual Technology Conference   Business Wire
Nov 18, 2021
10:19AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 18, 2021   Benzinga
07:31AM EST  Arete Research Initiates Coverage On AppLovin with Sell Rating, Announces Price Target of $82   Benzinga
Nov 15, 2021
12:29PM EST  CORRECTING and REPLACING AppLovin Appoints Alyssa Harvey Dawson to its Board of Directors   Business Wire
08:30AM EST  AppLovin Appoints Alyssa Harvey Dawson to its Board of Directors   Business Wire
Nov 12, 2021
08:54AM EST  Stifel Maintains Buy on AppLovin, Raises Price Target to $125   Benzinga
Nov 11, 2021
12:11PM EST  Analyst Ratings For AppLovin   Benzinga
09:59AM EST  UBS Maintains Buy on AppLovin, Raises Price Target to $118   Benzinga
08:34AM EST  Morgan Stanley Maintains Equal-Weight on AppLovin, Raises Price Target to $87   Benzinga
08:02AM EST  10 Biggest Price Target Changes For Thursday   Benzinga
07:32AM EST  Credit Suisse Maintains Outperform on AppLovin, Raises Price Target to $115   Benzinga
Nov 10, 2021
06:03PM EST  AppLovin Q3 Sales $727.00M Beat $699.34M Estimate   Benzinga
04:05PM EST  AppLovin Announces Record Third Quarter 2021 Financial Results   Business Wire
04:09AM EST  Earnings Scheduled For November 10, 2021   Benzinga
Nov 4, 2021
07:00AM EDT  Belka Games Launches Bermuda Adventures   Business Wire
Oct 27, 2021
12:29PM EDT  Where AppLovin Stands With Analysts   Benzinga
10:08AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 27, 2021   Benzinga
05:00AM EDT  BTIG Initiates Coverage On AppLovin with Buy Rating, Announces Price Target of $114   Benzinga
Oct 26, 2021
08:35AM EDT  AppLovin Announces Pricing Of New 7-yr $1.5 Bln Term Loan   RTTNews
08:30AM EDT  AppLovin Announces Pricing of New $1.5 Billion Term Loan   Business Wire
Oct 20, 2021
04:05PM EDT  AppLovin to Announce Third Quarter 2021 Results   Business Wire
Oct 13, 2021
01:38PM EDT  AppLovin Announces Plan To Raise New $1.5B Term Loan   Benzinga
08:30AM EDT  AppLovin Announces Plan to Raise New $1.5 Billion Term Loan   Business Wire
Oct 8, 2021
09:23AM EDT  Fluent, Inc. (NASDAQ: FLNT), a leading data-driven, performance marketing company, announced today that it has ranked in five leading categories in Adjustsfirst-ever Partner Benchmarks Report, a new guide outlining key trends within the advertising ecosystem to help app marketers make smarter, data-driven decisions.   GlobeNewswire Inc
Oct 7, 2021
12:22PM EDT  Expert Ratings For AppLovin   Benzinga
10:26AM EDT  Shares of mobile game developer AppLovin Corp. (APP) are climbing 9 percent on Thursday's trading after the company announced the acquisition of Twitter Inc.'s (TWTR) mobile advertising network MpPub. The deal, valued at $1.05 billion, is expected to be completed in 2022.   RTTNews
10:14AM EDT  Oppenheimer Maintains Outperform on AppLovin, Raises Price Target to $95   Benzinga
10:13AM EDT  Unexpected Help from Moscow Could Bring Relief to Energy Crises   Benzinga
06:03AM EDT  A Peek Into The Markets: US Stock Futures Rise; Jobless Claims Data In Focus   Benzinga
03:05AM EDT  Twitter Sells Ad Unit Mo Pub To AppLovin For $1B: What You Need To KNow   Benzinga
Oct 6, 2021
04:33PM EDT  AppLovin to Acquire Twitter's MoPub Business   Business Wire
04:21PM EDT  Twitter Enters Into Definitive Agreement To Sell MoPub To AppLovin For $1.05 Bln   RTTNews
04:16PM EDT  Twitter Enters Into Definitive Agreement To Sell MoPub To AppLovin For $1.05B In Cash   Benzinga
04:16PM EDT  Twitter Enters into Definitive Agreement to Sell MoPub to AppLovin for $1.05   PR Newswire
Sep 29, 2021
07:56AM EDT  Morgan Stanley Maintains Equal-Weight on AppLovin, Raises Price Target to $80   Benzinga
06:01AM EDT  Adjust Partner Benchmarks Report Shows App Economy Growing Worldwide, With   PR Newswire
Sep 28, 2021
10:50AM EDT  CORRECTION: Tech Stocks Lower For Session   Benzinga
Sep 9, 2021
03:28PM EDT  4 Reasons Why This AppLovin Analyst Is Buying The Stock   Benzinga
11:05AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 9, 2021   Benzinga
08:30AM EDT  AppLovin to Participate in Citi 2021 Global Technology Virtual Conference   Business Wire
06:49AM EDT  Stifel Upgrades AppLovin to Buy, Raises Price Target to $90   Benzinga
Aug 31, 2021
11:44AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 31, 2021   Benzinga
06:50AM EDT  Macquarie Initiates Coverage On AppLovin with Outperform Rating, Announces Price Target of $90   Benzinga
Aug 21, 2021
02:07PM EDT  The Past Week's Notable Insider Buys Included AppLovin, Cricut, Biotechs And More   Benzinga
Aug 18, 2021
06:39AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
Aug 17, 2021
10:09AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 17, 2021   Benzinga
07:56AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
06:00AM EDT  A Peek Into The Markets: US Stock Futures Fall Ahead Of Earnings, Economic Data   Benzinga
04:49AM EDT  Morgan Stanley Upgrades AppLovin to Equal-Weight, Lowers Price Target to $60   Benzinga
Aug 16, 2021
08:30AM EDT  AppLovin Adds Instacart Chief Operating Officer Asha Sharma to Its Board of Directors   Business Wire
Aug 12, 2021
12:30PM EDT  AppLovin shares were trading higher after the company reported better-than-expected Q2 sales results.   Benzinga
Aug 11, 2021
04:37PM EDT  AppLovin Q2 EPS $0.04, Inline, Sales $669.00M Beat $640.53M Estimate   Benzinga
04:05PM EDT  AppLovin Announces Record Second Quarter 2021 Financial Results   Business Wire
09:06AM EDT  Earnings Scheduled For August 11, 2021   Benzinga
Jul 30, 2021
07:15AM EDT  Cramer Weighs In On Lear, Lucid Group And More   Benzinga
Jul 27, 2021
11:13AM EDT  CORRECTION: Raymond James Upgrades Advance Auto Parts to Strong Buy   Benzinga
11:13AM EDT  UPDATE: Raymond James On AppLovin Upgrade: Firm Sees Turnaround Efforts Gaining Steam That Should Lead To Incrementally Better Results Going Forward As Co. 'On The Cusp' Of A 'Margin Unlock'   Benzinga
11:13AM EDT  UPDATE: Raymond James On AppLovin Upgrade: Firm Believes Co. Has The 'Greatest Upside Potential' Amongst The Auto Part Retailers Over The Next 12 Months   Benzinga
11:13AM EDT  Raymond James Upgrades AppLovin To Strong Buy, Price Target From $215 To $250   Benzinga
Jul 20, 2021
08:30AM EDT  AppLovin to Announce Second Quarter 2021 Results   Business Wire
Jun 30, 2021
12:42PM EDT  What 11 Analyst Ratings Have To Say About AppLovin   Benzinga
10:56AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 30, 2021   Benzinga
09:36AM EDT  UPDATE: Morgan Stanley On AppLovin Downgrade: Firm Is Bullish On Structural Trends Within Mobile Ad Networks But Would Rather 'Play This Trend Elsewhere' Given Relative Exposure.   Benzinga
09:25AM EDT  UPDATE: Morgan Stanley On AppLovin Downgrade: While Firm Likes Fundamental Growth Trends Within Mobile Gaming, It's Caution Rises Around The Co.'s Relatively Lower Game Lifetime Vs. Peers.   Benzinga
06:15AM EDT  Morgan Stanley Downgrades AppLovin to Underweight, Announces $68 Price Target   Benzinga
May 28, 2021
08:30AM EDT  AppLovin to Participate in the William Blair Annual Growth Stock Conference   Business Wire
May 24, 2021
08:30AM EDT  AppLovin to Participate in the J.P. Morgan Global Technology, Media and Communications Conference   Business Wire
May 23, 2021
10:25AM EDT  Notable Insider Buys Of The Past Week: AT&T, GoodRx, Opendoor Technologies And More   Benzinga
May 13, 2021
11:27AM EDT  Morgan Stanley Maintains Overweight on AppLovin, Lowers Price Target to $68   Benzinga
10:18AM EDT  JP Morgan Maintains Overweight on AppLovin, Raises Price Target to $83   Benzinga
May 12, 2021
04:26PM EDT  AppLovin Q1 EPS $(0.05) Down From $0.01 YoY, Sales $603.90M Up From $260.18M YoY   Benzinga
04:15PM EDT  AppLovin Announces First Quarter 2021 Results   Business Wire
08:40AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Wednesday, May 12, 2021: PLTR, STZ, LOTZ, APP, SQNS   Benzinga
04:22AM EDT  Earnings Scheduled For May 12, 2021   Benzinga
May 11, 2021
01:56PM EDT  The IPO Week Ahead   Benzinga
May 10, 2021
10:16AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 10, 2021   Benzinga
09:43AM EDT  UBS Initiates Coverage On AppLovin with Buy Rating, Announces Price Target of $75   Benzinga
09:39AM EDT  Stifel Initiates Coverage On AppLovin with Hold Rating, Announces Price Target of $64   Benzinga
09:06AM EDT  Truist Securities Initiates Coverage On AppLovin with Buy Rating, Announces Price Target of $76   Benzinga
08:53AM EDT  Citigroup Initiates Coverage On AppLovin with Buy Rating, Announces Price Target of $69   Benzinga
08:41AM EDT  Credit Suisse Initiates Coverage On AppLovin with Outperform Rating, Announces Price Target of $95   Benzinga
08:32AM EDT  B of A Securities Initiates Coverage On AppLovin with Buy Rating, Announces Price Target of $75   Benzinga
08:26AM EDT  William Blair Initiates Coverage On AppLovin with Outperform Rating   Benzinga
08:18AM EDT  JP Morgan Initiates Coverage On AppLovin with Overweight Rating, Announces Price Target of $80   Benzinga
06:35AM EDT  Morgan Stanley Initiates Coverage On AppLovin with Overweight Rating, Announces Price Target of $75   Benzinga
Apr 27, 2021
08:30AM EDT  AppLovin to Announce First Quarter 2021 Results   Business Wire
08:01AM EDT  Make the Perfect Combination to Create Your Dream Home in Merge Villa   Business Wire
Apr 25, 2021
08:30AM EDT  Last Week's Notable Insider Buys: AppLovin, Bed Bath And Beyond, TuSimple And More   Benzinga
Apr 22, 2021
08:17AM EDT  AppLovin Completes Acquisition Of Adjust   RTTNews
08:00AM EDT  AppLovin Completes Acquisition of Adjust, a Mobile App Measurement Market Leader, to Expand its Global Technology Platform   Business Wire
Apr 19, 2021
05:27PM EDT  AppLovin Announces Closing of Initial Public Offering   Business Wire
Apr 15, 2021
12:37PM EDT  AppLovin Shares Open For Trade At $70; IPO Priced At $80/Share   Benzinga
11:12AM EDT  AppLovin Indicating $77.91 On 1M Shares   Benzinga
11:00AM EDT  AppLovin Indicates $80; BZ Note: AppLovin IPO Was Priced At $80   Benzinga
07:08AM EDT  AppLovin Raises $1.8B From IPO, To Start Trading Today   Benzinga
12:46AM EDT  AppLovin Announces Pricing Of IPO Of 25 Mln Shares Of Class A Common Stock At $80/Shr   RTTNews
12:37AM EDT  AppLovin Announces Pricing of Initial Public Offering   Business Wire
Apr 13, 2021
10:28AM EDT  The IPO Week Ahead   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC