Dark

Check out our API

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

17.46USD+6.724%(+1.10)5,275,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:01:30 AM EDT

16.30USD-0.367%(-0.06)10,387

After-hours

May 16, 2025 4:16:30 PM EDT

17.36USD-0.573%(-0.10)18,606

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	3,878	2,616	91

APLS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

APLS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

APLS Jul 18, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

APLS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.73	-33.64%	1	13	01-27	APLS250718C00050000
45 C	2.86	0%	1	1	12-26	APLS250718C00045000
42 C	0.30	-85.37%	25	13	03-18	APLS250718C00042000
41 C	0.50	-74.23%	1	3	03-11	APLS250718C00041000
40 C	0.20	-42.86%	2	11	04-02	APLS250718C00040000
39 C	2.61	-41.87%	10	21	01-16	APLS250718C00039000
38 C	0.24	-92.00%	12	1	04-04	APLS250718C00038000
37 C	0.05	-75.00%	6	2,004	04-28	APLS250718C00037000
36 C	2.83	-19.14%	2	2	02-07	APLS250718C00036000
35 C	0.64	-14.67%	1	225	03-24	APLS250718C00035000
34 C	2.74	-23.89%	1	1	02-18	APLS250718C00034000
33 C	0.15	-21.05%	6	20	04-29	APLS250718C00033000
32 C	1.03	-41.14%	2	62	03-21	APLS250718C00032000
31 C	1.65	-52.86%	2	2	03-04	APLS250718C00031000
30 C	0.40	-34.43%	4	496	05-01	APLS250718C00030000
29 C	0.15	-25.00%	14	42	05-09	APLS250718C00029000
28 C	4.00	-14.71%	1	21	02-24	APLS250718C00028000
27 C	0.08	-95.29%	3	27	05-13	APLS250718C00027000
26 C	1.00	-62.26%	76	38	05-02	APLS250718C00026000
25 C	0.40	-55.56%	1	21	05-08	APLS250718C00025000
24 C	0.55	+17.02%	38	39	05-08	APLS250718C00024000
23 C	0.40	-77.90%	15	18	05-13	APLS250718C00023000
22 C	0.60	-60.00%	12	13	05-13	APLS250718C00022000
21 C	1.85	-11.90%	1	1	05-06	APLS250718C00021000
20 C	0.60	-25.00%	7	94	05-15	APLS250718C00020000
19 C	0.85	-10.53%	20	651	05-15	APLS250718C00019000
18 C	1.25	-6.72%	20	38	05-15	APLS250718C00018000
17 C	2.58	-16.77%	3	8	05-07	APLS250718C00017000
16 C	2.30	-58.93%	71	29	05-14	APLS250718C00016000
15 C	2.58	-33.16%	54	57	05-14	APLS250718C00015000
14 C	3.32	-27.51%	30	30	05-14	APLS250718C00014000
13 C	0	0%	0			APLS250718C00013000
12 C	0	0%	0			APLS250718C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			APLS250718P00050000
45 P	0	0%	0			APLS250718P00045000
42 P	10.45	0%	10	10	01-06	APLS250718P00042000
41 P	10.30	0%	1	1	01-06	APLS250718P00041000
40 P	12.20	+25.77%	30	30	01-15	APLS250718P00040000
39 P	0	0%	0			APLS250718P00039000
38 P	0	0%	0			APLS250718P00038000
37 P	0	0%	0			APLS250718P00037000
36 P	0	0%	0			APLS250718P00036000
35 P	11.00	0%	4	4	03-04	APLS250718P00035000
34 P	7.40	0%	2	0	01-17	APLS250718P00034000
33 P	6.70	0%	1	1	01-21	APLS250718P00033000
32 P	6.10	-29.07%	2	1	01-17	APLS250718P00032000
31 P	13.20	+120.00%	5	6	05-07	APLS250718P00031000
30 P	6.31	+14.73%	300	301	03-17	APLS250718P00030000
29 P	10.84	+16.81%	1	3	04-17	APLS250718P00029000
28 P	8.58	+34.91%	12	13	04-04	APLS250718P00028000
27 P	4.37	+23.10%	1	12	03-27	APLS250718P00027000
26 P	8.05	-2.42%	4	3	04-11	APLS250718P00026000
25 P	7.30	+31.53%	5	130	05-07	APLS250718P00025000
24 P	2.50	0%	3	3	01-15	APLS250718P00024000
23 P	5.70	+4.20%	1	82	04-29	APLS250718P00023000
22 P	5.37	-1.65%	1	4	04-24	APLS250718P00022000
21 P	3.25	+109.68%	1	2,001	05-06	APLS250718P00021000
20 P	3.60	0%	16	8	05-09	APLS250718P00020000
19 P	0	0%	0			APLS250718P00019000
18 P	2.15	+30.30%	4	3	05-07	APLS250718P00018000
17 P	1.78	+22.76%	1	8	04-29	APLS250718P00017000
16 P	1.20	+20.00%	14	10	05-09	APLS250718P00016000
15 P	1.23	+16.04%	17	19	05-15	APLS250718P00015000
14 P	0.70	+16.67%	2	53	05-14	APLS250718P00014000
13 P	0	0%	0			APLS250718P00013000
12 P	0.30	0%	1	1	05-14	APLS250718P00012000

Share