Dark

Check out our Level2View

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

17.46USD+6.724%(+1.10)5,275,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:01:30 AM EDT

16.30USD-0.367%(-0.06)10,387

After-hours

May 16, 2025 4:16:30 PM EDT

17.36USD-0.573%(-0.10)18,606

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	3,568	491	309

APLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APLS Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

APLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.65	-31.58%	2	410	05-07	APLS270115C00055000
50 C	0.94	-19.66%	8	36	05-08	APLS270115C00050000
47 C	0	0%	0			APLS270115C00047000
45 C	1.20	-85.83%	16	18	04-09	APLS270115C00045000
42 C	9.60	0%	2,736	2,736	12-09	APLS270115C00042000
40 C	1.25	-42.40%	5	45	05-14	APLS270115C00040000
37 C	0	0%	0			APLS270115C00037000
35 C	1.50	-9.09%	6	32	05-15	APLS270115C00035000
33 C	4.30	-15.52%	1	3	03-31	APLS270115C00033000
30 C	2.84	-27.18%	14	135	05-07	APLS270115C00030000
28 C	5.45	-28.01%	6	4	04-04	APLS270115C00028000
25 C	4.89	+36.59%	1	35	05-01	APLS270115C00025000
23 C	5.90	-31.16%	30	28	04-04	APLS270115C00023000
20 C	5.45	+2.83%	1	86	05-08	APLS270115C00020000
15 C	6.08	-34.90%	5	32	05-15	APLS270115C00015000
10 C	8.43	0%	5	5	05-15	APLS270115C00010000
5 C	0	0%	0			APLS270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	30.95	+20.90%	1	10	03-25	APLS270115P00055000
50 P	21.21	-11.37%	4	2	12-27	APLS270115P00050000
47 P	20.40	+13.78%	8	12	01-17	APLS270115P00047000
45 P	25.50	+11.21%	4	2	04-04	APLS270115P00045000
42 P	21.23	+9.26%	10	2	04-04	APLS270115P00042000
40 P	0	0%	0			APLS270115P00040000
37 P	18.19	-2.73%	10	10	05-05	APLS270115P00037000
35 P	17.76	+23.50%	1	3	05-08	APLS270115P00035000
33 P	9.20	+4.43%	2	1	12-06	APLS270115P00033000
30 P	9.60	-1.03%	24	12	02-28	APLS270115P00030000
28 P	0	0%	0			APLS270115P00028000
25 P	7.45	+11.19%	40	358	04-04	APLS270115P00025000
23 P	8.00	+31.15%	1	2	04-29	APLS270115P00023000
20 P	6.62	+12.20%	10	77	05-14	APLS270115P00020000
15 P	2.85	-5.32%	150	309	05-05	APLS270115P00015000
10 P	0	0%	0			APLS270115P00010000
5 P	0	0%	0			APLS270115P00005000

Share