Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive
May 13, 2026
41.03USD-0.073%(-0.03)68,611,411
Pre-market
0.00USD-100.000%(-41.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0804,085315,060


APLS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APLS Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


APLS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0APLS270115C00060000
55 C0.05-54.55%40260903-31APLS270115C00055000
50 C0.01-80.00%15004-17APLS270115C00050000
49 C00%0APLS270115C00049000
48 C00%0APLS270115C00048000
47 C2.430%1108-18APLS270115C00047000
46 C00%0APLS270115C00046000
45 C0.05-91.67%104904-01APLS270115C00045000
44 C00%0APLS270115C00044000
43 C00%0APLS270115C00043000
42 C0.050.00%33,37605-11APLS270115C00042000
41 C00%0APLS270115C00041000
40 C1.050.00%84050705-13APLS270115C00040000
39 C00%0APLS270115C00039000
38 C00%0APLS270115C00038000
37 C4.20+35.48%4103-31APLS270115C00037000
36 C00%0APLS270115C00036000
35 C6.30+4.83%12,51305-11APLS270115C00035000
34 C00%0APLS270115C00034000
33 C8.40+6.87%1304-08APLS270115C00033000
30 C11.40+6.54%419105-13APLS270115C00030000
28 C13.20+6.45%136805-06APLS270115C00028000
25 C16.120.00%23505-11APLS270115C00025000
23 C17.80+2.89%305105-13APLS270115C00023000
20 C20.800.00%30205-13APLS270115C00020000
18 C21.00+320.00%1103-31APLS270115C00018000
15 C25.80-2.57%30037805-13APLS270115C00015000
13 C27.20+223.81%8803-31APLS270115C00013000
10 C30.40+1.33%51704-01APLS270115C00010000
5 C35.44+134.70%14503-31APLS270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0APLS270115P00060000
55 P30.95+20.90%11003-25APLS270115P00055000
50 P9.00-7.88%1104-07APLS270115P00050000
49 P00%0APLS270115P00049000
48 P00%0APLS270115P00048000
47 P6.00-14.29%1104-27APLS270115P00047000
46 P00%0APLS270115P00046000
45 P25.50+11.21%4204-04APLS270115P00045000
44 P00%0APLS270115P00044000
43 P00%0APLS270115P00043000
42 P1.83-14.88%11704-10APLS270115P00042000
41 P00%0APLS270115P00041000
40 P0.050.00%3791,77205-13APLS270115P00040000
39 P00%0APLS270115P00039000
38 P00%0APLS270115P00038000
37 P0.05+66.67%159205-08APLS270115P00037000
36 P00%0APLS270115P00036000
35 P0.25-37.50%865004-06APLS270115P00035000
34 P00%0APLS270115P00034000
33 P16.37+0.31%201005-23APLS270115P00033000
30 P0.050.00%364304-30APLS270115P00030000
28 P0.05-75.00%6904-06APLS270115P00028000
25 P0.05-37.50%677504-17APLS270115P00025000
23 P0.05-99.29%1205-04APLS270115P00023000
20 P0.05-37.50%2019904-01APLS270115P00020000
18 P0.050.00%51204-02APLS270115P00018000
15 P0.050.00%3038904-06APLS270115P00015000
13 P00%0APLS270115P00013000
10 P0.05-92.86%7703-31APLS270115P00010000
5 P00%0APLS270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC