Dark

Check out our Dark Pool Levels

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

17.46USD+6.724%(+1.10)5,275,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:01:30 AM EDT

16.30USD-0.367%(-0.06)10,387

After-hours

May 16, 2025 4:16:30 PM EDT

17.36USD-0.573%(-0.10)18,606

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	909	240	430

APLS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

APLS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

APLS Jun 20, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

APLS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			APLS250620C00035000
30 C	0	0%	0			APLS250620C00030000
28 C	0	0%	0			APLS250620C00028000
27 C	0	0%	0			APLS250620C00027000
26 C	0	0%	0			APLS250620C00026000
25 C	0.19	-72.86%	1	10	05-07	APLS250620C00025000
24 C	0	0%	0			APLS250620C00024000
23 C	0.35	+40.00%	18	34	05-08	APLS250620C00023000
22 C	0.30	-33.33%	16	271	05-12	APLS250620C00022000
21 C	0.35	-25.53%	1	107	05-13	APLS250620C00021000
20 C	0.35	-50.00%	36	143	05-15	APLS250620C00020000
19 C	0.85	-5.56%	17	130	05-13	APLS250620C00019000
18 C	0.85	0.00%	121	214	05-15	APLS250620C00018000
17 C	1.25	-6.02%	27	32	05-15	APLS250620C00017000
16 C	0	0%	0			APLS250620C00016000
15 C	0	0%	0			APLS250620C00015000
14 C	4.25	0%	3	3	05-08	APLS250620C00014000
13 C	3.84	0%	3	3	05-15	APLS250620C00013000
12 C	0	0%	0			APLS250620C00012000
11 C	7.30	0%	2	2	05-08	APLS250620C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			APLS250620P00035000
30 P	10.30	0%	2	2	05-06	APLS250620P00030000
28 P	0	0%	0			APLS250620P00028000
27 P	0	0%	0			APLS250620P00027000
26 P	0	0%	0			APLS250620P00026000
25 P	0	0%	0			APLS250620P00025000
24 P	0	0%	0			APLS250620P00024000
23 P	0	0%	0			APLS250620P00023000
22 P	0	0%	0			APLS250620P00022000
21 P	0	0%	0			APLS250620P00021000
20 P	3.60	+30.91%	2	83	05-14	APLS250620P00020000
19 P	3.20	+11.89%	3	49	05-15	APLS250620P00019000
18 P	2.42	+11.01%	6	106	05-15	APLS250620P00018000
17 P	1.60	+4.58%	13	177	05-15	APLS250620P00017000
16 P	1.10	+29.41%	3	46	05-15	APLS250620P00016000
15 P	0.80	+14.29%	17	180	05-15	APLS250620P00015000
14 P	0.60	0%	20	20	04-24	APLS250620P00014000
13 P	0.25	-43.18%	1	7	05-15	APLS250620P00013000
12 P	0	0%	0			APLS250620P00012000
11 P	0	0%	0			APLS250620P00011000

Share