Dark

Check out our Dark Pool Levels

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:58 PM EDT

19.58USD-2.539%(-0.51)2,938,713

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:02:30 AM EDT

20.14USD+0.249%(+0.05)22,046

After-hours

Jul 25, 2025 4:44:30 PM EDT

19.60USD+0.102%(+0.02)598,411

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
880	4,090	475	1,481

APLS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

APLS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

APLS Oct 17, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

APLS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.34	-15.00%	1	26	05-06	APLS251017C00040000
36 C	0.24	-74.74%	1	5	05-21	APLS251017C00036000
35 C	0	0%	0			APLS251017C00035000
34 C	0	0%	0			APLS251017C00034000
33 C	0.40	+14.29%	4	29	06-17	APLS251017C00033000
32 C	1.80	0%	3	3	03-27	APLS251017C00032000
31 C	0.43	0.00%	1	59	07-09	APLS251017C00031000
30 C	0.45	-2.17%	1	66	07-11	APLS251017C00030000
29 C	0.57	-21.92%	1	2	07-21	APLS251017C00029000
28 C	0.80	+128.57%	1	37	07-10	APLS251017C00028000
27 C	0.70	-6.67%	4	10	05-16	APLS251017C00027000
26 C	0.90	-16.67%	1	6	06-17	APLS251017C00026000
25 C	1.25	+13.64%	15	193	07-23	APLS251017C00025000
24 C	1.35	-12.90%	1	140	07-21	APLS251017C00024000
23 C	1.65	-15.38%	1	77	07-24	APLS251017C00023000
22 C	2.15	+6.44%	2	48	07-17	APLS251017C00022000
21 C	2.95	+96.67%	5	42	07-14	APLS251017C00021000
20 C	2.90	+4.32%	86	3,347	07-23	APLS251017C00020000
19 C	3.30	+7.84%	26	448	07-23	APLS251017C00019000
18 C	3.90	0.00%	2	335	07-24	APLS251017C00018000
17 C	3.00	-14.29%	2	17	07-07	APLS251017C00017000
16 C	0	0%	0			APLS251017C00016000
15 C	4.29	-3.60%	4	2	05-23	APLS251017C00015000
14 C	5.90	+28.26%	1	4	06-02	APLS251017C00014000
13 C	7.00	+36.99%	1	4	07-18	APLS251017C00013000
12 C	0	0%	0			APLS251017C00012000
11 C	8.91	+25.49%	60	60	06-06	APLS251017C00011000
10 C	7.64	0%	10	10	07-08	APLS251017C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			APLS251017P00040000
36 P	0	0%	0			APLS251017P00036000
35 P	0	0%	0			APLS251017P00035000
34 P	0	0%	0			APLS251017P00034000
33 P	0	0%	0			APLS251017P00033000
32 P	0	0%	0			APLS251017P00032000
31 P	0	0%	0			APLS251017P00031000
30 P	0	0%	0			APLS251017P00030000
29 P	0	0%	0			APLS251017P00029000
28 P	0	0%	0			APLS251017P00028000
27 P	9.03	+70.38%	8	3	04-11	APLS251017P00027000
26 P	4.90	-5.77%	4	4	03-28	APLS251017P00026000
25 P	6.49	-11.22%	4	65	05-02	APLS251017P00025000
24 P	7.25	+57.61%	1	2	04-29	APLS251017P00024000
23 P	5.00	-15.25%	2	2	05-05	APLS251017P00023000
22 P	4.73	-17.02%	1	54	06-02	APLS251017P00022000
21 P	5.70	+14.00%	5	15	05-14	APLS251017P00021000
20 P	2.70	-35.25%	300	330	07-21	APLS251017P00020000
19 P	2.30	-8.00%	1	273	07-16	APLS251017P00019000
18 P	1.85	+2.78%	300	371	07-18	APLS251017P00018000
17 P	1.35	-49.06%	1	13	07-18	APLS251017P00017000
16 P	1.00	-57.45%	2	5	07-21	APLS251017P00016000
15 P	0.65	-23.53%	1	594	07-18	APLS251017P00015000
14 P	0.80	-50.00%	1	112	06-10	APLS251017P00014000
13 P	0.90	-15.09%	28	17	05-16	APLS251017P00013000
12 P	0.55	-59.26%	1	96	06-03	APLS251017P00012000
11 P	0	0%	0			APLS251017P00011000
10 P	0	0%	0			APLS251017P00010000

Share