Dark

Check out our API

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

17.46USD+6.724%(+1.10)5,275,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:01:30 AM EDT

16.30USD-0.367%(-0.06)10,387

After-hours

May 16, 2025 4:16:30 PM EDT

17.36USD-0.573%(-0.10)18,606

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	719	191	275

APLS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

APLS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

APLS Oct 17, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

APLS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.34	-15.00%	1	26	05-06	APLS251017C00040000
36 C	0.95	-55.40%	2	5	04-01	APLS251017C00036000
35 C	0	0%	0			APLS251017C00035000
34 C	0	0%	0			APLS251017C00034000
33 C	1.40	-29.65%	10	10	04-02	APLS251017C00033000
32 C	1.80	0%	3	3	03-27	APLS251017C00032000
31 C	0.43	-57.00%	1	58	05-12	APLS251017C00031000
30 C	0.42	-6.67%	1	13	05-13	APLS251017C00030000
29 C	1.25	-62.12%	2	3	04-09	APLS251017C00029000
28 C	1.35	-32.84%	25	33	04-14	APLS251017C00028000
27 C	0.75	-42.31%	2	8	05-13	APLS251017C00027000
26 C	1.05	-30.00%	1	5	05-12	APLS251017C00026000
25 C	0.95	-55.81%	1	31	05-14	APLS251017C00025000
24 C	1.00	-13.04%	1	137	05-15	APLS251017C00024000
23 C	2.00	+2.56%	28	39	04-29	APLS251017C00023000
22 C	1.69	-13.78%	1	39	05-12	APLS251017C00022000
21 C	2.25	-40.79%	4	34	05-09	APLS251017C00021000
20 C	1.85	-5.13%	4	206	05-15	APLS251017C00020000
19 C	2.02	-19.20%	37	43	05-15	APLS251017C00019000
18 C	2.50	-7.41%	11	26	05-15	APLS251017C00018000
17 C	3.00	-25.00%	4	14	05-15	APLS251017C00017000
16 C	0	0%	0			APLS251017C00016000
15 C	0	0%	0			APLS251017C00015000
14 C	5.50	0%	3	3	05-07	APLS251017C00014000
13 C	5.11	0%	3	3	05-14	APLS251017C00013000
12 C	0	0%	0			APLS251017C00012000
10 C	0	0%	0			APLS251017C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			APLS251017P00040000
36 P	0	0%	0			APLS251017P00036000
35 P	0	0%	0			APLS251017P00035000
34 P	0	0%	0			APLS251017P00034000
33 P	0	0%	0			APLS251017P00033000
32 P	0	0%	0			APLS251017P00032000
31 P	0	0%	0			APLS251017P00031000
30 P	0	0%	0			APLS251017P00030000
29 P	0	0%	0			APLS251017P00029000
28 P	0	0%	0			APLS251017P00028000
27 P	9.03	+70.38%	8	3	04-11	APLS251017P00027000
26 P	4.90	-5.77%	4	4	03-28	APLS251017P00026000
25 P	6.49	-11.22%	4	65	05-02	APLS251017P00025000
24 P	7.25	+57.61%	1	2	04-29	APLS251017P00024000
23 P	5.00	-15.25%	2	2	05-05	APLS251017P00023000
22 P	5.70	-1.72%	7	54	05-12	APLS251017P00022000
21 P	5.70	+14.00%	5	15	05-14	APLS251017P00021000
20 P	4.45	0.00%	1	30	05-13	APLS251017P00020000
19 P	4.10	-4.65%	1	14	04-23	APLS251017P00019000
18 P	3.20	-11.11%	1	2	05-07	APLS251017P00018000
17 P	2.65	-11.67%	2	13	05-09	APLS251017P00017000
16 P	2.35	+4.44%	1	4	05-07	APLS251017P00016000
15 P	2.30	+31.43%	2	46	05-15	APLS251017P00015000
14 P	1.60	+6.67%	1	113	05-14	APLS251017P00014000
13 P	1.06	-3.64%	2	3	05-12	APLS251017P00013000
12 P	1.35	0%	96	96	05-15	APLS251017P00012000
10 P	0	0%	0			APLS251017P00010000

Share