Dark

Check out our Level2View

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

17.46USD+6.724%(+1.10)5,275,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:01:30 AM EDT

16.30USD-0.367%(-0.06)10,387

After-hours

May 16, 2025 4:16:30 PM EDT

17.36USD-0.573%(-0.10)18,606

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	27,900	5,239	244

APLS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

APLS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLS Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

APLS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.25	-64.29%	3	96	01-27	APLS260116C00105000
100.00 C	7.29	+9.46%	10	27	04-04	APLS260116C00100000
95.00 C	2.20	-2.22%	1	24	08-28	APLS260116C00095000
90.00 C	1.75	-80.45%	12	84	09-03	APLS260116C00090000
85.00 C	1.20	+26.32%	45	653	01-06	APLS260116C00085000
80.00 C	0.35	-61.11%	5	190	02-25	APLS260116C00080000
75.00 C	0.25	-51.92%	116	139	04-01	APLS260116C00075000
70.00 C	0.01	-98.33%	1	356	04-30	APLS260116C00070000
65.00 C	0.95	-24.60%	1	402	02-19	APLS260116C00065000
60.00 C	0.35	-39.66%	20	1,077	04-02	APLS260116C00060000
55.00 C	0.25	-88.64%	6	390	05-02	APLS260116C00055000
50.00 C	0.16	-36.00%	2	335	05-13	APLS260116C00050000
45.00 C	0.25	-16.67%	4	361	05-07	APLS260116C00045000
40.00 C	0.10	-71.43%	1	10,621	05-15	APLS260116C00040000
35.00 C	0.60	-20.00%	1	1,146	05-13	APLS260116C00035000
30.00 C	0.76	-24.75%	2	1,505	05-15	APLS260116C00030000
26.00 C	0	0%	0			APLS260116C00026000
25.00 C	1.60	-23.81%	1	58	05-14	APLS260116C00025000
24.00 C	0	0%	0			APLS260116C00024000
22.50 C	2.95	-52.42%	1	30	04-17	APLS260116C00022500
21.00 C	0	0%	0			APLS260116C00021000
20.00 C	2.70	-5.26%	18	10,297	05-15	APLS260116C00020000
19.00 C	3.01	-26.04%	1	2	05-14	APLS260116C00019000
18.00 C	6.05	+15.24%	4	107	05-02	APLS260116C00018000
17.00 C	4.80	0%	5	5	04-21	APLS260116C00017000
16.00 C	4.38	0%	1	1	05-14	APLS260116C00016000
15.00 C	4.65	-7.00%	5	44	05-15	APLS260116C00015000
14.00 C	0	0%	0			APLS260116C00014000
13.00 C	6.00	0%	8	8	05-14	APLS260116C00013000
12.00 C	0	0%	0			APLS260116C00012000
11.00 C	0	0%	0			APLS260116C00011000
10.00 C	0	0%	0			APLS260116C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			APLS260116P00105000
100.00 P	72.01	+5.51%	5	0	10-14	APLS260116P00100000
95.00 P	0	0%	0			APLS260116P00095000
90.00 P	57.55	+15.33%	1	8	09-23	APLS260116P00090000
85.00 P	48.91	-5.40%	1	80	08-14	APLS260116P00085000
80.00 P	52.40	+23.29%	2	29	10-04	APLS260116P00080000
75.00 P	59.00	+48.24%	199	31	05-15	APLS260116P00075000
70.00 P	53.60	+18.06%	699	1,163	05-15	APLS260116P00070000
65.00 P	48.60	+19.41%	500	337	05-15	APLS260116P00065000
60.00 P	35.25	+67.86%	4	26	03-14	APLS260116P00060000
55.00 P	35.00	+15.13%	1	25	05-01	APLS260116P00055000
50.00 P	30.00	+57.89%	1	12	05-01	APLS260116P00050000
45.00 P	26.00	+31.98%	300	318	04-07	APLS260116P00045000
40.00 P	21.91	-1.75%	1	397	04-21	APLS260116P00040000
35.00 P	15.30	+15.91%	160	879	04-04	APLS260116P00035000
30.00 P	8.35	-3.69%	2	1,236	03-04	APLS260116P00030000
26.00 P	0	0%	0			APLS260116P00026000
25.00 P	8.56	+1.90%	8	158	05-09	APLS260116P00025000
24.00 P	6.40	0%	25	25	05-05	APLS260116P00024000
22.50 P	7.50	+12.61%	1	9	05-15	APLS260116P00022500
21.00 P	0	0%	0			APLS260116P00021000
20.00 P	5.69	+5.37%	10	506	05-15	APLS260116P00020000
19.00 P	0	0%	0			APLS260116P00019000
18.00 P	0	0%	0			APLS260116P00018000
17.00 P	3.38	0%	1	1	04-22	APLS260116P00017000
16.00 P	0	0%	0			APLS260116P00016000
15.00 P	2.50	+8.70%	100	126	05-14	APLS260116P00015000
14.00 P	0	0%	0			APLS260116P00014000
13.00 P	1.60	+10.34%	20	100	04-25	APLS260116P00013000
12.00 P	1.20	0%	10	5	05-09	APLS260116P00012000
11.00 P	0	0%	0			APLS260116P00011000
10.00 P	0.70	0%	12	12	04-24	APLS260116P00010000

Share