Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

24.16USD-0.882%(-0.21)17,212,028

24.15Bid 24.16Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.49USD+0.492%(+0.12)90,947

After-hours

Oct 1, 2026 4:38:30 PM EDT

24.21USD+0.228%(+0.05)27,416

OverviewOptionsHistoricalExchange VolumeShortsMore

APLD Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.21	8,110,661	49.24
Nasdaq GSM	25.67	4,409,730	23.87
NYSE Arca	9.57	1,644,016	9.18
Cboe EDGX	4.58	786,129	5.00
IEX	4.36	749,153	3.86
Cboe BZX	3.85	661,548	4.07
MEMX	1.34	230,424	1.39
NYSE	1.19	204,137	1.15
Cboe BYX	0.67	114,941	0.39
MIAX Pearl	0.57	97,116	0.42
Cboe EDGA	0.26	44,526	0.36
NYSE National	0.23	38,951	0.21
Texas Stock Exchange LLC	0.21	36,800	0.13
Nasdaq BX	0.16	27,085	0.12
NYSE American	0.06	9,629	0.11
Nasdaq PHLX	0.05	8,442	0.10
24X National	0.02	3,869	0.04
CHX	0.02	3,104	0.35
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

APLD Nutrition Facts

1.11 servings per container

Serving size

15.52M

Calories

17.18M

% Day

% Avg

Off Exchange¹ 8M

47.21%

49.24%

Nasdaq GSM 4M

25.67%

23.87%

NYSE Arca 2M

9.57%

9.18%

Cboe EDGX 786K

4.58%

5.00%

IEX 749K

4.36%

3.86%

Cboe BZX 662K

3.85%

4.07%

MEMX 230K

1.34%

1.39%

NYSE 204K

1.19%

1.15%

Cboe BYX 115K

0.67%

0.39%

MIAX Pearl 97K

0.57%

0.42%

Cboe EDGA 45K

0.26%

0.36%

NYSE National 39K

0.23%

0.21%

Texas Stock Exchange LLC 37K

0.21%

0.13%

Nasdaq BX 27K

0.16%

0.12%

NYSE American 10K

0.06%

0.11%

Nasdaq PHLX 8K

0.05%

0.10%

24X National 4K

0.02%

0.04%

CHX 3K

0.02%

0.35%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

APLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,110,661, which is 47.21% of today's total volume.
Today's Lit volume is 9,069,600, which is 52.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.24%.
The average Lit volume has been 50.76%.

APLD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA