Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:56 PM EDT

15.99USD-3.675%(-0.61)28,060,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

16.95USD+2.108%(+0.35)1,899,250

After-hours

Aug 29, 2025 4:58:30 PM EDT

15.83USD-0.995%(-0.16)132,971

OverviewOptionsHistoricalExchange VolumeShortsMore

APLD Volume Aug 29, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.61	15,325,301	58.65
Nasdaq GSM	18.77	5,267,267	17.72
Cboe EDGX	8.86	2,486,805	6.06
NYSE Arca	6.04	1,695,649	7.37
Cboe BZX	3.23	906,868	2.98
MEMX	2.50	701,097	1.82
IEX	1.72	484,003	1.66
NYSE	1.27	356,231	1.23
MIAX Pearl	0.86	241,680	0.90
Cboe EDGA	0.70	197,174	0.63
NYSE National	0.39	109,530	0.29
CHX	0.35	98,437	0.10
Cboe BYX	0.35	97,364	0.32
Nasdaq PHLX	0.20	55,014	0.09
Nasdaq BX	0.09	26,092	0.12
NYSE American	0.04	12,022	0.07
LTSE	0.00	120	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

APLD Nutrition Facts

0.87 servings per container

Serving size

32.34M

Calories

28.06M

% Day

% Avg

Off Exchange¹ 15M

54.61%

58.65%

Nasdaq GSM 5M

18.77%

17.72%

Cboe EDGX 2M

8.86%

6.06%

NYSE Arca 2M

6.04%

7.37%

Cboe BZX 907K

3.23%

2.98%

MEMX 701K

2.50%

1.82%

IEX 484K

1.72%

1.66%

NYSE 356K

1.27%

1.23%

MIAX Pearl 242K

0.86%

0.90%

Cboe EDGA 197K

0.70%

0.63%

NYSE National 110K

0.39%

0.29%

CHX 98K

0.35%

0.10%

Cboe BYX 97K

0.35%

0.32%

Nasdaq PHLX 55K

0.20%

0.09%

Nasdaq BX 26K

0.09%

0.12%

NYSE American 12K

0.04%

0.07%

LTSE 120

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

APLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,325,301, which is 54.61% of today's total volume.
Today's Lit volume is 12,735,353, which is 45.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.65%.
The average Lit volume has been 41.35%.

APLD Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

IEX

NYSE

MIAX Pearl

Cboe EDGA

NYSE National