Dark

Check out our Level2View

ANGI
Angi Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 10:56:08 AM EDT

5.47USD-5.122%(-0.29)128,913

5.46Bid 5.51Ask 0.05Spread

Pre-market

0.00USD-100.000%(-5.76)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	119

ANGI May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ANGI May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANGI May 21, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ANGI May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.41	0%	2	2	09-21	ANGI270521C00010000
7.50 C	1.15	0%	1	1	09-29	ANGI270521C00007500
5.00 C	0	0%	0			ANGI270521C00005000
2.50 C	0	0%	0			ANGI270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			ANGI270521P00010000
7.50 P	0	0%	0			ANGI270521P00007500
5.00 P	1.10	+0.92%	9	11	09-30	ANGI270521P00005000
2.50 P	0.20	0%	108	108	09-21	ANGI270521P00002500

Share