Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:56 PM EDT

22.22USD-1.507%(-0.34)683,007

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 8:54:30 AM EDT

22.51USD-0.222%(-0.05)290

After-hours

May 30, 2025 4:01:30 PM EDT

22.47USD+1.171%(+0.26)13,789

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	3,137	35	4,603

ANAB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ANAB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANAB Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

ANAB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ANAB250620C00035000
30.00 C	1.21	-28.82%	15	15	05-29	ANAB250620C00030000
25.00 C	2.20	+11.68%	12	86	05-29	ANAB250620C00025000
22.50 C	3.50	+48.94%	1	3,036	05-29	ANAB250620C00022500
20.00 C	4.40	+10.00%	20	207	05-29	ANAB250620C00020000
17.50 C	4.41	-4.13%	15	40	05-27	ANAB250620C00017500
15.00 C	6.00	+50.00%	2	4	05-07	ANAB250620C00015000
12.50 C	0	0%	0			ANAB250620C00012500
10.00 C	0	0%	0			ANAB250620C00010000
7.50 C	0	0%	0			ANAB250620C00007500
5.00 C	0	0%	0			ANAB250620C00005000
2.50 C	0	0%	0			ANAB250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ANAB250620P00035000
30.00 P	0	0%	0			ANAB250620P00030000
25.00 P	5.78	0%	1	1	05-28	ANAB250620P00025000
22.50 P	2.95	-32.95%	10	34	05-29	ANAB250620P00022500
20.00 P	1.95	-13.33%	400	3,623	05-29	ANAB250620P00020000
17.50 P	1.00	-23.66%	467	743	05-29	ANAB250620P00017500
15.00 P	0.46	-38.67%	25	207	05-29	ANAB250620P00015000
12.50 P	0.47	-72.99%	20	30	05-27	ANAB250620P00012500
10.00 P	0	0%	0			ANAB250620P00010000
7.50 P	0	0%	0			ANAB250620P00007500
5.00 P	0	0%	0			ANAB250620P00005000
2.50 P	0	0%	0			ANAB250620P00002500

Share