Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

63.39USD-3.118%(-2.04)1,355,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

66.09USD+1.009%(+0.66)1,426

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.42USD+0.047%(+0.03)143,372

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	168	9	240

ANAB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ANAB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			ANAB261120C00105000
100 C	0	0%	0			ANAB1261120C00100000
100 C	4.00	0%	1	1	05-28	ANAB261120C00100000
95 C	5.40	+74.19%	20	21	06-30	ANAB261120C00095000
95 C	17.00	0%	2	2	04-29	ANAB1261120C00095000
90 C	0	0%	0			ANAB261120C00090000
90 C	10.50	0%	2	0	06-18	ANAB1261120C00090000
85 C	9.00	0%	1	1	04-17	ANAB261120C00085000
85 C	10.75	0%	1	0	04-24	ANAB1261120C00085000
80 C	12.10	0%	2	2	04-22	ANAB1261120C00080000
80 C	14.00	+27.04%	2	2	04-13	ANAB261120C00080000
75 C	6.00	-7.83%	2	5	06-03	ANAB261120C00075000
75 C	17.85	-34.38%	5	5	05-22	ANAB1261120C00075000
70 C	0	0%	0			ANAB1261120C00070000
70 C	11.60	-6.45%	1	22	07-01	ANAB261120C00070000
65 C	17.00	0%	1	2	04-20	ANAB1261120C00065000
65 C	8.05	-18.69%	10	105	06-18	ANAB261120C00065000
60 C	0	0%	0			ANAB1261120C00060000
60 C	10.85	-28.15%	10	73	06-15	ANAB261120C00060000
55 C	38.19	0%	1	11	05-04	ANAB1261120C00055000
55 C	15.40	-33.04%	1	15	05-28	ANAB261120C00055000
50 C	0	0%	0			ANAB1261120C00050000
50 C	16.50	-7.82%	1	6	06-15	ANAB261120C00050000
45 C	43.10	0%	2	1	04-27	ANAB1261120C00045000
45 C	21.98	-25.24%	1	11	05-18	ANAB261120C00045000
40 C	28.00	0%	2	2	05-15	ANAB261120C00040000
40 C	0	0%	0			ANAB1261120C00040000
35 C	38.00	0%	3	3	05-05	ANAB261120C00035000
35 C	0	0%	0			ANAB1261120C00035000
30 C	0	0%	0			ANAB261120C00030000
25 C	48.71	+3.20%	2	1	05-06	ANAB261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ANAB261120P00105000
100 P	0	0%	0			ANAB261120P00100000
100 P	0	0%	0			ANAB1261120P00100000
95 P	0	0%	0			ANAB261120P00095000
95 P	26.70	-1.11%	2	5	06-18	ANAB1261120P00095000
90 P	0	0%	0			ANAB1261120P00090000
90 P	0	0%	0			ANAB261120P00090000
85 P	0	0%	0			ANAB261120P00085000
85 P	0	0%	0			ANAB1261120P00085000
80 P	0	0%	0			ANAB1261120P00080000
80 P	0	0%	0			ANAB261120P00080000
75 P	0	0%	0			ANAB1261120P00075000
75 P	24.50	+20.39%	2	3	06-12	ANAB261120P00075000
70 P	0	0%	0			ANAB1261120P00070000
70 P	15.65	0%	1	1	05-05	ANAB261120P00070000
65 P	0	0%	0			ANAB1261120P00065000
65 P	0	0%	0			ANAB261120P00065000
60 P	0	0%	0			ANAB1261120P00060000
60 P	0	0%	0			ANAB261120P00060000
55 P	11.20	+10.56%	1	1	05-28	ANAB261120P00055000
55 P	4.41	0%	1	0	05-04	ANAB1261120P00055000
50 P	0	0%	0			ANAB1261120P00050000
50 P	6.91	0%	1	1	06-16	ANAB261120P00050000
45 P	0	0%	0			ANAB1261120P00045000
45 P	4.40	+22.22%	1	1	07-01	ANAB261120P00045000
40 P	2.40	0.00%	5	232	06-30	ANAB261120P00040000
40 P	0	0%	0			ANAB1261120P00040000
35 P	0.50	0%	1	1	04-10	ANAB261120P00035000
35 P	0	0%	0			ANAB1261120P00035000
30 P	0	0%	0			ANAB261120P00030000
25 P	1.83	0%	4	4	06-08	ANAB261120P00025000

Share