Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

57.72USD+1.826%(+1.03)318,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:43:30 AM EDT

57.10USD+0.723%(+0.41)254

After-hours

Aug 20, 2026 4:00:30 PM EDT

56.69USD-0.159%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	397	9	729

ANAB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ANAB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.00	0%	1	1	08-17	ANAB261120C00105000
100 C	12.50	0%	2	2	07-17	ANAB1261120C00100000
100 C	1.70	-57.50%	1	1	08-20	ANAB261120C00100000
95 C	1.85	-2.63%	1	21	08-20	ANAB261120C00095000
95 C	17.00	0%	2	2	04-29	ANAB1261120C00095000
90 C	2.00	0.00%	1	2	08-20	ANAB261120C00090000
90 C	10.50	0%	2	0	06-18	ANAB1261120C00090000
85 C	9.00	0%	1	1	04-17	ANAB261120C00085000
85 C	10.75	0%	1	0	04-24	ANAB1261120C00085000
80 C	12.10	0%	2	2	04-22	ANAB1261120C00080000
80 C	3.00	+14.94%	3	3	08-03	ANAB261120C00080000
75 C	3.55	-17.44%	2	78	08-20	ANAB261120C00075000
75 C	17.85	-34.38%	5	5	05-22	ANAB1261120C00075000
70 C	29.00	0%	1	4	07-09	ANAB1261120C00070000
70 C	4.50	-61.21%	2	22	08-03	ANAB261120C00070000
65 C	33.50	+28.85%	1	3	07-28	ANAB1261120C00065000
65 C	5.40	-15.63%	67	187	07-30	ANAB261120C00065000
60 C	0	0%	0			ANAB1261120C00060000
60 C	7.03	-14.79%	11	63	07-30	ANAB261120C00060000
55 C	47.00	+23.07%	1	11	08-05	ANAB1261120C00055000
55 C	10.05	-34.74%	2	17	08-20	ANAB261120C00055000
50 C	0	0%	0			ANAB1261120C00050000
50 C	12.49	+13.96%	1	7	07-23	ANAB261120C00050000
45 C	43.10	0%	2	1	04-27	ANAB1261120C00045000
45 C	21.98	-25.24%	1	11	05-18	ANAB261120C00045000
40 C	28.00	0%	2	2	05-15	ANAB261120C00040000
40 C	0	0%	0			ANAB1261120C00040000
35 C	20.48	-6.91%	6	7	07-28	ANAB261120C00035000
35 C	0	0%	0			ANAB1261120C00035000
30 C	0	0%	0			ANAB261120C00030000
25 C	48.71	+3.20%	2	1	05-06	ANAB261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ANAB261120P00105000
100 P	0	0%	0			ANAB261120P00100000
100 P	0	0%	0			ANAB1261120P00100000
95 P	0	0%	0			ANAB261120P00095000
95 P	26.70	-1.11%	2	5	06-18	ANAB1261120P00095000
90 P	0	0%	0			ANAB1261120P00090000
90 P	0	0%	0			ANAB261120P00090000
85 P	0	0%	0			ANAB261120P00085000
85 P	0	0%	0			ANAB1261120P00085000
80 P	0	0%	0			ANAB1261120P00080000
80 P	0	0%	0			ANAB261120P00080000
75 P	0	0%	0			ANAB1261120P00075000
75 P	24.50	+20.39%	2	3	06-12	ANAB261120P00075000
70 P	0	0%	0			ANAB1261120P00070000
70 P	15.65	0%	1	1	05-05	ANAB261120P00070000
65 P	0	0%	0			ANAB1261120P00065000
65 P	0	0%	0			ANAB261120P00065000
60 P	0	0%	0			ANAB1261120P00060000
60 P	0	0%	0			ANAB261120P00060000
55 P	11.18	+24.50%	1	5	07-21	ANAB261120P00055000
55 P	4.41	0%	1	0	05-04	ANAB1261120P00055000
50 P	0	0%	0			ANAB1261120P00050000
50 P	4.70	-6.00%	2	4	07-14	ANAB261120P00050000
45 P	0	0%	0			ANAB1261120P00045000
45 P	3.20	-40.74%	3	6	08-20	ANAB261120P00045000
40 P	2.00	-42.86%	2	553	08-20	ANAB261120P00040000
40 P	0	0%	0			ANAB1261120P00040000
35 P	2.00	-6.98%	1	148	07-29	ANAB261120P00035000
35 P	0	0%	0			ANAB1261120P00035000
30 P	1.55	0%	1	1	07-21	ANAB261120P00030000
25 P	0.85	+70.00%	2	12	07-21	ANAB261120P00025000

Share