chartexchange

ANAB261120P00045000
ANAB Nov 20 2026 45.00 Put
optionOPRA

InactiveSep 22, 2026
3.00USD+9.890%(+0.27)4Vol45OI
Loading…
Underlying
Underlying Price
$45.65
Type
Put
Strike
45
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
ANAB 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$0.80-20.00%16
Nov 20, 202643d——00
Nov 20, 202643d$3.00+9.89%445
Feb 19, 2027134d$6.30+0.00%11
May 21, 2027225d$8.60+0.00%11
ANAB Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P$0.90+5.88%112OTM
30 P$1.15-25.81%11OTM
35 P——01OTM
35 P$1.35+58.82%1150OTM
40 P——00OTM
40 P$2.40+16.50%2542OTM
45 P——00OTM
45 P$3.00+9.89%445OTM
50 P——00ITM
50 P$5.00+2.04%279ITM
55 P$4.41+0.00%10ITM
55 P$6.60-9.84%117ITM
60 P——00ITM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c