chartexchange

ANAB1261120C00045000
ANAB Nov 20 2026 45.00 Call
optionOPRA

InactiveApr 27, 2026
43.10USD2Vol1OI
Loading…
Underlying
Underlying Price
$45.65
Type
Call
Strike
45
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$0.65
ANAB 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Nov 20, 202643d$43.10+0.00%21
Nov 20, 202643d$9.68-33.70%213
Feb 19, 2027134d$19.65+1.81%40
May 21, 2027225d$12.95+0.00%11
ANAB Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C$48.71+3.20%21ITM
30 C——00ITM
35 C——00ITM
35 C$20.48-6.91%67ITM
40 C——00ITM
40 C$11.00-60.71%22ITM
45 C$43.10+0.00%21ITM
45 C$9.68-33.70%213ITM
50 C——00OTM
50 C$6.70+17.96%611OTM
55 C$47.00+23.07%111OTM
55 C$3.11-15.49%2058OTM
60 C——010OTM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c