chartexchange

ANAB1261120P00070000
ANAB Nov 20 2026 70.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$45.65
Type
Put
Strike
70
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$24.35
ANAB 70 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Nov 20, 202643d——00
Nov 20, 202643d$15.65+0.00%11
Feb 19, 2027134d$22.59+16.44%30
May 21, 2027225d——00
ANAB Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
55 P$4.41+0.00%10ITM
55 P$6.60-9.84%117ITM
60 P——00ITM
60 P$12.50+23.64%76ITM
65 P——00ITM
65 P——00ITM
70 P——00ITM
70 P$15.65+0.00%11ITM
75 P——00ITM
75 P$24.50+20.39%23ITM
80 P——00ITM
80 P——00ITM
85 P——00ITM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c