chartexchange

ANAB1261120C00090000
ANAB Nov 20 2026 90.00 Call
optionOPRA

InactiveJun 18, 2026
10.50USD2Vol2OI
Loading…
Underlying
Underlying Price
$45.65
Type
Call
Strike
90
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
ANAB 90 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Nov 20, 202643d$10.50+0.00%22
Nov 20, 202643d$2.00+0.00%12
Feb 19, 2027134d$3.02+15.71%594
ANAB Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
75 C$17.85-34.37%52OTM
75 C$3.55-17.44%278OTM
80 C$12.10+0.00%22OTM
80 C$0.05-98.33%12OTM
85 C$10.75+0.00%10OTM
85 C$9.00+0.00%10OTM
90 C$10.50+0.00%22OTM
90 C$2.00+0.00%12OTM
95 C$17.00+0.00%22OTM
95 C$1.85-2.63%121OTM
100 C$12.50+0.00%22OTM
100 C$2.03+3960.00%12OTM
105 C$1.00+0.00%11OTM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c