Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 10:36:10 AM EDT

31.40USD-1.788%(-0.57)24,850

31.19Bid 31.25Ask 0.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

32.52USD+1.732%(+0.55)2,904

After-hours

Sep 30, 2026 4:33:30 PM EDT

31.84USD-0.438%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	110	16	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.85	-7.50%	1	3	08-24	AMZZ270319C00060000
55 C	1.75	0%	2	2	09-09	AMZZ270319C00055000
50 C	2.72	0.00%	2	5	09-18	AMZZ270319C00050000
45 C	3.30	-23.26%	1	13	09-10	AMZZ270319C00045000
44 C	2.70	-28.95%	2	9	09-24	AMZZ270319C00044000
43 C	0	0%	0			AMZZ270319C00043000
42 C	0	0%	0			AMZZ270319C00042000
41 C	0	0%	0			AMZZ270319C00041000
40 C	9.46	0%	1	1	08-05	AMZZ270319C00040000
39 C	0	0%	0			AMZZ270319C00039000
38 C	4.53	-11.18%	1	2	09-17	AMZZ270319C00038000
37 C	0	0%	0			AMZZ270319C00037000
36 C	4.50	-27.42%	3	2	09-16	AMZZ270319C00036000
35 C	5.00	-21.88%	50	52	09-30	AMZZ270319C00035000
34 C	5.15	+19.77%	6	16	09-24	AMZZ270319C00034000
33 C	6.40	+10.34%	3	3	09-17	AMZZ270319C00033000
32 C	5.80	-12.12%	1	2	09-29	AMZZ270319C00032000
31 C	6.00	-14.29%	1	2	09-28	AMZZ270319C00031000
30 C	8.50	-46.88%	1	1	09-22	AMZZ270319C00030000
29 C	0	0%	0			AMZZ270319C00029000
28 C	9.50	-27.43%	3	10	09-14	AMZZ270319C00028000
27 C	8.50	0%	2	2	07-30	AMZZ270319C00027000
26 C	0	0%	0			AMZZ270319C00026000
25 C	0	0%	0			AMZZ270319C00025000
24 C	0	0%	0			AMZZ270319C00024000
23 C	0	0%	0			AMZZ270319C00023000
20 C	13.40	+7.20%	1	235	09-30	AMZZ270319C00020000
15 C	24.10	0%	2	0	07-31	AMZZ270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMZZ270319P00060000
55 P	0	0%	0			AMZZ270319P00055000
50 P	0	0%	0			AMZZ270319P00050000
45 P	0	0%	0			AMZZ270319P00045000
44 P	0	0%	0			AMZZ270319P00044000
43 P	0	0%	0			AMZZ270319P00043000
42 P	0	0%	0			AMZZ270319P00042000
41 P	0	0%	0			AMZZ270319P00041000
40 P	0	0%	0			AMZZ270319P00040000
39 P	0	0%	0			AMZZ270319P00039000
38 P	0	0%	0			AMZZ270319P00038000
37 P	0	0%	0			AMZZ270319P00037000
36 P	0	0%	0			AMZZ270319P00036000
35 P	6.94	+2.06%	2	15	09-04	AMZZ270319P00035000
34 P	0	0%	0			AMZZ270319P00034000
33 P	0	0%	0			AMZZ270319P00033000
32 P	3.57	0%	1	1	08-03	AMZZ270319P00032000
31 P	0	0%	0			AMZZ270319P00031000
30 P	4.00	+20.12%	1	1	08-28	AMZZ270319P00030000
29 P	0	0%	0			AMZZ270319P00029000
28 P	4.05	-2.41%	1	5	09-29	AMZZ270319P00028000
27 P	2.95	+1.37%	4	1	09-04	AMZZ270319P00027000
26 P	2.45	0%	1	1	08-13	AMZZ270319P00026000
25 P	2.20	+27.91%	1	2	08-26	AMZZ270319P00025000
24 P	2.30	+4.55%	1	12	09-23	AMZZ270319P00024000
23 P	2.03	-2.40%	1	5	09-29	AMZZ270319P00023000
20 P	1.30	+5.69%	1	19	09-16	AMZZ270319P00020000
15 P	0.45	-44.44%	7	14	09-16	AMZZ270319P00015000

.dark-mode .tm7VT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tm7VT6{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF