Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 11:47:39 AM EDT

30.25USD+10.200%(+2.80)133,099

30.19Bid 30.27Ask 0.08Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

29.28USD+6.667%(+1.83)12,311

After-hours

Jul 29, 2026 4:20:30 PM EDT

27.59USD+0.507%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	12	5	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	3.14	0%	1	1	07-22	AMZZ270319C00050000
45 C	0	0%	0			AMZZ270319C00045000
44 C	0	0%	0			AMZZ270319C00044000
43 C	0	0%	0			AMZZ270319C00043000
42 C	0	0%	0			AMZZ270319C00042000
41 C	0	0%	0			AMZZ270319C00041000
40 C	0	0%	0			AMZZ270319C00040000
39 C	0	0%	0			AMZZ270319C00039000
38 C	0	0%	0			AMZZ270319C00038000
37 C	0	0%	0			AMZZ270319C00037000
36 C	0	0%	0			AMZZ270319C00036000
35 C	0	0%	0			AMZZ270319C00035000
34 C	4.30	0%	10	10	07-29	AMZZ270319C00034000
33 C	0	0%	0			AMZZ270319C00033000
32 C	4.80	0%	1	1	07-29	AMZZ270319C00032000
31 C	0	0%	0			AMZZ270319C00031000
30 C	6.00	0%	1	1	07-28	AMZZ270319C00030000
29 C	0	0%	0			AMZZ270319C00029000
28 C	0	0%	0			AMZZ270319C00028000
27 C	0	0%	0			AMZZ270319C00027000
26 C	0	0%	0			AMZZ270319C00026000
25 C	0	0%	0			AMZZ270319C00025000
24 C	0	0%	0			AMZZ270319C00024000
23 C	0	0%	0			AMZZ270319C00023000
20 C	0	0%	0			AMZZ270319C00020000
15 C	0	0%	0			AMZZ270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AMZZ270319P00050000
45 P	0	0%	0			AMZZ270319P00045000
44 P	0	0%	0			AMZZ270319P00044000
43 P	0	0%	0			AMZZ270319P00043000
42 P	0	0%	0			AMZZ270319P00042000
41 P	0	0%	0			AMZZ270319P00041000
40 P	0	0%	0			AMZZ270319P00040000
39 P	0	0%	0			AMZZ270319P00039000
38 P	0	0%	0			AMZZ270319P00038000
37 P	0	0%	0			AMZZ270319P00037000
36 P	0	0%	0			AMZZ270319P00036000
35 P	11.10	0%	5	5	07-29	AMZZ270319P00035000
34 P	0	0%	0			AMZZ270319P00034000
33 P	0	0%	0			AMZZ270319P00033000
32 P	0	0%	0			AMZZ270319P00032000
31 P	0	0%	0			AMZZ270319P00031000
30 P	0	0%	0			AMZZ270319P00030000
29 P	0	0%	0			AMZZ270319P00029000
28 P	0	0%	0			AMZZ270319P00028000
27 P	0	0%	0			AMZZ270319P00027000
26 P	0	0%	0			AMZZ270319P00026000
25 P	0	0%	0			AMZZ270319P00025000
24 P	0	0%	0			AMZZ270319P00024000
23 P	2.93	0%	1	1	07-22	AMZZ270319P00023000
20 P	0	0%	0			AMZZ270319P00020000
15 P	0	0%	0			AMZZ270319P00015000

.dark-mode .N51q8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N51q8V{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF