Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 10:06:56 AM EDT

29.97USD+9.180%(+2.52)67,131

30.15Bid 30.21Ask 0.06Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

29.28USD+6.667%(+1.83)12,311

After-hours

Jul 29, 2026 4:20:30 PM EDT

27.59USD+0.507%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	167	76	509

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AMZZ260821C00050000
45 C	0	0%	0			AMZZ260821C00045000
43 C	0.21	-65.00%	1	4	07-23	AMZZ260821C00043000
42 C	0.45	-55.00%	1	2	07-23	AMZZ260821C00042000
41 C	1.50	+53.06%	2	27	07-15	AMZZ260821C00041000
40 C	0.30	-6.25%	2	16	07-28	AMZZ260821C00040000
39 C	0.55	-76.60%	8	8	07-23	AMZZ260821C00039000
38 C	1.45	-23.68%	3	7	07-22	AMZZ260821C00038000
37 C	0.65	-18.75%	1	21	07-27	AMZZ260821C00037000
36 C	0.55	-15.38%	2	4	07-29	AMZZ260821C00036000
35 C	1.35	-37.21%	6	28	07-23	AMZZ260821C00035000
34 C	2.41	-16.90%	10	10	07-22	AMZZ260821C00034000
33 C	1.01	-49.50%	6	13	07-28	AMZZ260821C00033000
32 C	1.40	-22.22%	2	17	07-28	AMZZ260821C00032000
31 C	5.90	+24.74%	3	2	07-15	AMZZ260821C00031000
30 C	2.00	-20.00%	1	8	07-29	AMZZ260821C00030000
29 C	4.70	-17.54%	2	4	07-22	AMZZ260821C00029000
28 C	6.70	0%	3	3	06-18	AMZZ260821C00028000
27 C	0	0%	0			AMZZ260821C00027000
26 C	4.91	-33.83%	1	1	07-23	AMZZ260821C00026000
25 C	0	0%	0			AMZZ260821C00025000
24 C	0	0%	0			AMZZ260821C00024000
23 C	0	0%	0			AMZZ260821C00023000
22 C	0	0%	0			AMZZ260821C00022000
20 C	0	0%	0			AMZZ260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AMZZ260821P00050000
45 P	0	0%	0			AMZZ260821P00045000
43 P	0	0%	0			AMZZ260821P00043000
42 P	0	0%	0			AMZZ260821P00042000
41 P	0	0%	0			AMZZ260821P00041000
40 P	0	0%	0			AMZZ260821P00040000
39 P	0	0%	0			AMZZ260821P00039000
38 P	0	0%	0			AMZZ260821P00038000
37 P	0	0%	0			AMZZ260821P00037000
36 P	8.00	+81.82%	3	14	07-23	AMZZ260821P00036000
35 P	3.50	-53.52%	12	15	07-15	AMZZ260821P00035000
34 P	4.80	0%	2	2	07-09	AMZZ260821P00034000
33 P	5.50	+96.43%	1	12	07-28	AMZZ260821P00033000
32 P	2.32	0%	10	10	07-15	AMZZ260821P00032000
31 P	1.79	0%	11	11	07-15	AMZZ260821P00031000
30 P	3.40	+13.33%	5	12	07-24	AMZZ260821P00030000
29 P	2.75	+57.14%	1	6	07-23	AMZZ260821P00029000
28 P	2.35	+4.91%	10	11	07-29	AMZZ260821P00028000
27 P	2.20	+37.50%	1	3	07-29	AMZZ260821P00027000
26 P	0	0%	0			AMZZ260821P00026000
25 P	1.05	+81.03%	1	8	07-24	AMZZ260821P00025000
24 P	0.95	+11.76%	1	66	07-29	AMZZ260821P00024000
23 P	0.59	+18.00%	1	35	07-27	AMZZ260821P00023000
22 P	0.70	+40.00%	3	180	07-29	AMZZ260821P00022000
20 P	0.27	-10.00%	6	200	07-29	AMZZ260821P00020000

.dark-mode .G89HKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G89HKH{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF