Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 9:49:21 AM EDT

31.72USD-0.771%(-0.25)16,225

31.32Bid 31.49Ask 0.17Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

32.52USD+1.732%(+0.55)2,904

After-hours

Sep 30, 2026 4:33:30 PM EDT

31.84USD-0.438%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	199	76	336

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	0%	10	10	09-23	AMZZ261016C00045000
44 C	0	0%	0			AMZZ261016C00044000
43 C	0	0%	0			AMZZ261016C00043000
42 C	1.37	0%	1	1	08-28	AMZZ261016C00042000
41 C	0.45	0%	3	3	09-21	AMZZ261016C00041000
40 C	0.23	-17.86%	1	58	09-29	AMZZ261016C00040000
39 C	0.52	-69.41%	1	2	09-18	AMZZ261016C00039000
38 C	0.45	-52.63%	2	8	09-23	AMZZ261016C00038000
37 C	0.20	-50.00%	10	20	09-28	AMZZ261016C00037000
36 C	0.65	-38.10%	1	13	09-24	AMZZ261016C00036000
35 C	0.52	-40.91%	1	48	09-28	AMZZ261016C00035000
34 C	0.80	-36.00%	2	8	09-25	AMZZ261016C00034000
33 C	1.15	+21.05%	4	12	09-30	AMZZ261016C00033000
32 C	1.77	+18.00%	2	16	09-30	AMZZ261016C00032000
31 C	2.50	0%	2	2	09-23	AMZZ261016C00031000
30 C	2.23	-33.23%	1	11	09-29	AMZZ261016C00030000
29 C	2.95	0%	1	1	09-30	AMZZ261016C00029000
28 C	0	0%	0			AMZZ261016C00028000
27 C	0	0%	0			AMZZ261016C00027000
26 C	0	0%	0			AMZZ261016C00026000
25 C	7.50	0%	1	1	09-30	AMZZ261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AMZZ261016P00045000
44 P	0	0%	0			AMZZ261016P00044000
43 P	0	0%	0			AMZZ261016P00043000
42 P	9.70	0%	1	1	09-30	AMZZ261016P00042000
41 P	0	0%	0			AMZZ261016P00041000
40 P	0	0%	0			AMZZ261016P00040000
39 P	0	0%	0			AMZZ261016P00039000
38 P	0	0%	0			AMZZ261016P00038000
37 P	0	0%	0			AMZZ261016P00037000
36 P	4.40	-12.00%	9	12	09-17	AMZZ261016P00036000
35 P	3.65	-10.76%	6	23	09-17	AMZZ261016P00035000
34 P	3.05	+35.56%	5	12	09-23	AMZZ261016P00034000
33 P	2.46	+44.71%	9	16	09-24	AMZZ261016P00033000
32 P	1.35	-27.03%	2	12	09-30	AMZZ261016P00032000
31 P	0.90	-35.71%	3	31	09-30	AMZZ261016P00031000
30 P	0.75	-11.76%	7	54	09-30	AMZZ261016P00030000
29 P	0.53	-18.46%	6	14	09-30	AMZZ261016P00029000
28 P	0.40	-41.18%	1	29	09-25	AMZZ261016P00028000
27 P	0.37	+85.00%	8	106	09-30	AMZZ261016P00027000
26 P	0.31	+3.33%	10	31	09-28	AMZZ261016P00026000
25 P	0.30	+15.38%	8	71	09-30	AMZZ261016P00025000

.dark-mode .Pc0HdN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pc0HdN{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF