Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 9:49:21 AM EDT

31.72USD-0.771%(-0.25)16,225

31.32Bid 31.49Ask 0.17Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

32.52USD+1.732%(+0.55)2,904

After-hours

Sep 30, 2026 4:33:30 PM EDT

31.84USD-0.438%(-0.14)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	31.7200	31.7200	31.720000	31.7200	-0.771%	16,225	0.000%
2026-09-30	31.3200	32.6700	31.150000	31.9664	+2.343%	299,454	-0.771%
2026-09-29	31.1700	31.7400	30.920000	31.2345	+0.331%	32,661	+1.554%
2026-09-28	31.2200	31.5100	30.830000	31.1315	-2.799%	240,665	+1.890%
2026-09-25	31.7400	32.3100	31.400000	32.0280	+0.032%	169,249	-0.962%
2026-09-24	31.2000	32.1900	31.050000	32.0179	+0.243%	138,852	-0.930%
2026-09-23	33.0000	33.1350	31.570000	31.9402	-4.753%	177,714	-0.689%
2026-09-22	33.5300	34.5200	33.150000	33.5341	-2.602%	222,173	-5.410%
2026-09-21	33.9300	34.6285	33.150000	34.4300	+3.852%	138,433	-7.871%
2026-09-18	32.9100	33.5600	32.700000	33.1528	+1.758%	91,945	-4.322%
2026-09-17	32.5400	32.8800	32.075000	32.5800	+4.423%	136,151	-2.640%
2026-09-16	31.9900	31.9900	30.800000	31.2000	-1.794%	190,283	+1.667%
2026-09-15	32.9200	33.0050	31.560000	31.7700	-4.376%	41,567	-0.157%
2026-09-14	33.2700	33.8120	32.500000	33.2238	-2.665%	56,209	-4.526%
2026-09-11	33.3200	34.2300	33.210000	34.1334	+4.258%	57,448	-7.070%
2026-09-10	32.4300	33.1000	32.300000	32.7394	-0.584%	28,634	-3.114%
2026-09-09	33.1300	33.5000	32.480200	32.9316	-3.459%	72,760	-3.679%
2026-09-08	33.9900	34.3600	33.570000	34.1115	-1.239%	52,518	-7.011%
2026-09-04	34.8500	35.1800	33.760000	34.5393	-0.233%	32,978	-8.163%
2026-09-03	34.0650	34.7800	34.000000	34.6200	+3.128%	43,580	-8.377%
2026-09-02	33.5200	33.9700	33.340000	33.5700	-0.030%	64,732	-5.511%
2026-09-01	33.6900	33.8000	32.880000	33.5800	-4.237%	77,888	-5.539%
2026-08-31	36.0400	36.0700	34.300000	35.0656	-4.799%	190,086	-9.541%
2026-08-28	34.6200	37.0900	34.620000	36.8334	+7.837%	276,763	-13.883%
2026-08-27	34.9600	34.9600	33.850000	34.1566	-3.068%	62,804	-7.134%
2026-08-26	35.6400	35.6400	34.733800	35.2378	-0.615%	60,946	-9.983%
2026-08-25	35.8350	36.1600	35.126000	35.4557	-0.908%	38,888	-10.536%
2026-08-24	35.0000	36.0599	35.000000	35.7806	+3.055%	92,762	-11.349%
2026-08-21	35.2800	35.4200	34.400000	34.7200	-1.671%	48,807	-8.641%
2026-08-20	35.8100	36.2050	35.140000	35.3100	-4.335%	116,965	-10.167%
2026-08-19	35.8700	36.9100	34.910000	36.9100	+5.277%	87,253	-14.061%
2026-08-18	35.3200	35.8200	34.690000	35.0600	-1.434%	61,564	-9.527%
2026-08-17	36.8300	36.8300	34.810000	35.5700	-1.277%	104,237	-10.824%
2026-08-14	36.4800	36.6500	35.940000	36.0300	-1.593%	52,866	-11.962%
2026-08-13	37.1100	37.8900	36.530000	36.6133	-1.869%	63,185	-13.365%
2026-08-12	38.5300	38.6850	37.210000	37.3107	-3.550%	69,227	-14.984%
2026-08-11	40.6100	40.6100	38.480000	38.6841	-4.200%	64,446	-18.002%
2026-08-10	39.5300	41.0000	39.250000	40.3799	+2.231%	79,387	-21.446%
2026-08-07	38.9000	40.4876	38.900000	39.4988	+1.893%	105,917	-19.694%
2026-08-06	39.0150	39.6600	38.500000	38.7651	-0.466%	63,556	-18.174%
2026-08-05	41.4450	41.8503	38.410000	38.9464	-3.046%	156,216	-18.555%
2026-08-04	39.8650	41.3120	39.800000	40.1700	-4.977%	190,664	-21.036%
2026-08-03	40.7650	43.0500	40.610000	42.2741	+8.954%	416,856	-24.966%
2026-07-31	36.8700	39.1490	36.410000	38.8000	+29.853%	797,997	-18.247%
2026-07-30	29.2300	30.6838	28.675000	29.8800	+8.887%	624,997	+6.158%
2026-07-29	28.2700	29.0000	27.420000	27.4414	-3.970%	145,066	+15.592%
2026-07-28	29.0000	29.0500	27.880000	28.5759	-0.363%	153,166	+11.003%
2026-07-27	29.6200	29.7800	28.615000	28.6800	-0.898%	123,953	+10.600%
2026-07-24	29.4700	29.5199	28.695000	28.9400	-1.327%	87,559	+9.606%
2026-07-23	30.0200	30.4800	28.919800	29.3291	-9.047%	162,277	+8.152%
2026-07-22	32.9500	32.9500	31.612000	32.2464	-2.205%	85,109	-1.632%
2026-07-21	33.3200	33.3300	32.730000	32.9733	-1.940%	91,754	-3.801%
2026-07-20	33.1150	34.3750	33.115000	33.6256	+2.392%	98,225	-5.667%
2026-07-17	32.2500	33.6800	31.950000	32.8400	-2.378%	257,218	-3.410%
2026-07-16	35.1000	35.8200	33.180000	33.6400	-3.968%	195,378	-5.707%
2026-07-15	33.7700	35.4100	33.770000	35.0300	+5.799%	161,788	-9.449%
2026-07-14	32.5800	33.2921	32.180000	33.1100	+0.364%	105,448	-4.198%
2026-07-13	32.4000	33.6000	32.380000	32.9900	+1.508%	81,997	-3.850%
2026-07-10	33.7450	33.9900	32.280000	32.5000	-1.366%	92,776	-2.400%
2026-07-09	31.0500	33.0000	30.800000	32.9502	+2.530%	127,078	-3.734%
2026-07-08	32.2100	32.2100	31.244700	32.1372	-1.571%	104,955	-1.298%
2026-07-07	33.0550	33.4100	31.850000	32.6500	+1.359%	165,812	-2.848%
2026-07-06	32.1950	32.6400	31.380000	32.2123	+1.201%	117,613	-1.528%
2026-07-02	31.6900	32.8700	31.580000	31.8300	+0.702%	221,137	-0.346%
2026-07-01	31.2300	32.3900	29.930000	31.6080	+2.630%	176,971	+0.354%
2026-06-30	30.5800	31.5200	30.500000	30.7979	-1.399%	140,546	+2.994%
2026-06-29	29.6850	32.8822	29.685000	31.2350	+6.760%	369,057	+1.553%
2026-06-26	28.0800	29.3700	27.780000	29.2572	+5.134%	291,432	+8.418%
2026-06-25	29.3600	29.3600	27.615000	27.8284	-6.679%	280,391	+13.984%
2026-06-24	29.8250	31.8900	29.790000	29.8200	-0.265%	207,185	+6.372%
2026-06-23	29.3600	30.5000	29.360000	29.8992	+1.079%	149,434	+6.090%
2026-06-22	31.3900	31.6550	29.310000	29.5801	-9.263%	279,618	+7.234%
2026-06-18	31.4400	32.8800	30.460000	32.6000	+5.502%	224,459	-2.699%
2026-06-17	32.9300	32.9900	30.650000	30.9000	-6.844%	155,748	+2.654%
2026-06-16	33.6500	34.1100	33.000000	33.1703	+0.120%	106,627	-4.372%
2026-06-15	32.8700	33.5900	32.870000	33.1304	+6.191%	121,391	-4.257%
2026-06-12	32.4000	32.4100	29.965000	31.1989	-2.464%	198,110	+1.670%
2026-06-11	31.0700	32.0700	30.420000	31.9870	+2.621%	167,354	-0.835%
2026-06-10	32.4400	32.4700	30.950000	31.1700	-4.913%	73,988	+1.765%
2026-06-09	33.5000	34.3800	31.740100	32.7806	-0.918%	106,598	-3.235%
2026-06-08	33.4900	34.1400	32.480000	33.0842	-0.708%	89,325	-4.123%
2026-06-05	35.2800	36.0550	33.240000	33.3200	-6.070%	153,603	-4.802%
2026-06-04	35.4000	36.0450	34.980000	35.4731	+3.000%	124,481	-10.580%
2026-06-03	35.6000	36.4300	33.750100	34.4400	-5.019%	206,308	-7.898%
2026-06-02	36.4500	37.6699	35.680000	36.2600	-3.805%	225,160	-12.521%
2026-06-01	39.2300	39.2300	37.380000	37.6943	-6.559%	223,020	-15.849%
2026-05-29	40.7050	41.6500	40.000800	40.3400	-2.947%	122,491	-21.368%
2026-05-28	41.0500	41.5800	39.550000	41.5648	+1.501%	118,488	-23.685%
2026-05-27	39.2000	40.9800	39.145000	40.9500	+5.157%	140,498	-22.540%
2026-05-26	39.5600	40.1900	38.000000	38.9418	-1.163%	153,222	-18.545%
2026-05-22	40.0700	40.4000	39.260000	39.4000	-1.378%	110,794	-19.492%
2026-05-21	38.7708	40.3099	37.730000	39.9504	+2.516%	139,220	-20.602%
2026-05-20	37.6800	39.0100	37.400000	38.9700	+4.600%	172,588	-18.604%
2026-05-19	37.8800	37.9400	36.095000	37.2562	-4.127%	176,044	-14.860%
2026-05-18	38.6050	40.1399	38.130000	38.8600	+0.336%	190,665	-18.374%
2026-05-15	38.3300	38.7300	37.800100	38.7300	-2.178%	150,572	-18.100%
2026-05-14	40.3000	40.6500	39.320000	39.5925	-2.120%	69,035	-19.884%
2026-05-13	38.8100	40.6500	38.560000	40.4500	+3.162%	139,906	-21.582%
2026-05-12	39.1700	39.6800	38.295000	39.2100	-2.414%	164,512	-19.102%
2026-05-11	40.5300	41.5900	40.010000	40.1800	-2.876%	172,558	-21.055%
2026-05-08	40.9000	41.6500	40.511400	41.3700	+1.422%	85,672	-23.326%
2026-05-07	42.0600	42.5700	40.790000	40.7900	-2.904%	197,029	-22.236%
2026-05-06	41.2400	42.9000	41.230000	42.0100	+0.526%	125,109	-24.494%
2026-05-05	42.4300	43.1100	41.359900	41.7900	+1.778%	171,033	-24.097%
2026-05-04	40.1100	42.3800	40.110000	41.0600	+2.701%	254,968	-22.747%
2026-05-01	39.1600	41.5800	38.486300	39.9800	+1.860%	267,285	-20.660%
2026-04-30	41.1600	41.6900	36.645300	39.2500	+1.447%	792,851	-19.185%
2026-04-29	37.0900	39.4200	37.040000	38.6900	+2.981%	581,791	-18.015%
2026-04-28	37.1100	37.9500	36.750100	37.5700	-1.342%	133,673	-15.571%
2026-04-27	38.9700	38.9700	37.820000	38.0809	-2.156%	171,195	-16.704%
2026-04-24	37.6500	38.9800	37.190100	38.9200	+6.918%	308,165	-18.499%
2026-04-23	36.2800	37.3800	35.920000	36.4018	-0.214%	159,857	-12.861%
2026-04-22	35.6700	36.5900	35.150000	36.4800	+4.562%	163,375	-13.048%
2026-04-21	36.3000	36.3000	34.640000	34.8885	+1.434%	198,806	-9.082%
2026-04-20	34.7300	34.8300	33.605000	34.3953	-2.175%	218,798	-7.778%
2026-04-17	36.4800	36.6700	35.040000	35.1600	+1.220%	134,601	-9.784%
2026-04-16	34.5700	34.9900	33.295000	34.7362	+0.772%	154,239	-8.683%
2026-04-15	35.0000	35.0500	34.180000	34.4700	-0.948%	166,688	-7.978%
2026-04-14	32.8600	35.5800	32.860000	34.8000	+8.033%	323,536	-8.851%
2026-04-13	31.6100	32.3400	31.250000	32.2125	+0.790%	286,459	-1.529%
2026-04-10	31.2900	32.4538	31.260000	31.9600	+4.742%	436,098	-0.751%
2026-04-09	28.3700	30.7400	28.100000	30.5132	+10.395%	627,855	+3.955%
2026-04-08	28.3000	28.5900	27.210000	27.6400	+7.360%	281,576	+14.761%
2026-04-07	25.3200	25.8200	24.680000	25.7452	+0.778%	163,685	+23.207%
2026-04-06	24.9400	25.6000	24.830000	25.5464	+2.678%	95,288	+24.166%
2026-04-02	24.2200	25.2544	23.700000	24.8800	-0.789%	102,201	+27.492%
2026-04-01	25.0000	25.7500	24.550000	25.0778	+2.471%	131,452	+26.486%
2026-03-31	23.8300	24.9600	23.675000	24.4730	+7.153%	140,173	+29.612%
2026-03-30	22.8950	23.4800	22.640000	22.8394	+1.198%	121,664	+38.883%
2026-03-27	24.0500	24.0500	22.340000	22.5691	-7.810%	146,845	+40.546%
2026-03-26	25.0700	25.7000	24.270000	24.4810	-3.352%	98,698	+29.570%
2026-03-25	25.4700	25.7100	25.030000	25.3300	+3.684%	91,155	+25.227%
2026-03-24	24.5600	24.8250	24.250000	24.4300	-2.319%	132,911	+29.840%
2026-03-23	25.1000	25.7900	24.990000	25.0100	+4.470%	208,280	+26.829%
2026-03-20	24.6500	24.6500	23.760000	23.9400	-3.584%	124,359	+32.498%
2026-03-19	24.5900	24.9000	24.170000	24.8300	-1.546%	158,248	+27.749%
2026-03-18	25.9800	26.2967	24.850000	25.2200	-3.924%	153,482	+25.773%
2026-03-17	25.7500	26.5000	25.730000	26.2500	+2.180%	150,037	+20.838%
2026-03-16	24.8400	25.7850	24.585000	25.6900	+3.798%	146,488	+23.472%
2026-03-13	25.0900	25.2551	24.310000	24.7500	-1.316%	152,280	+28.162%
2026-03-12	25.2700	25.5069	24.743300	25.0800	-2.979%	146,963	+26.475%
2026-03-11	26.6000	26.8299	25.530000	25.8500	-1.185%	126,150	+22.708%
2026-03-10	26.1000	26.5550	25.830000	26.1600	+0.384%	263,347	+21.254%
2026-03-09	25.3500	26.1350	24.510000	26.0600	+0.347%	412,624	+21.719%
2026-03-06	26.4400	26.9649	25.840000	25.9700	-5.426%	293,683	+22.141%
2026-03-05	26.6650	27.8100	26.640000	27.4600	+2.006%	524,256	+15.513%
2026-03-04	25.3100	27.0800	25.310000	26.9200	+7.723%	568,577	+17.831%
2026-03-03	23.7100	25.0750	23.490000	24.9900	+0.442%	342,616	+26.931%
2026-03-02	24.0000	25.2000	23.795000	24.8800	-1.582%	287,478	+27.492%
2026-02-27	24.4800	25.3600	24.250000	25.2800	+1.771%	337,276	+25.475%
2026-02-26	25.5200	25.5200	24.220100	24.8400	-2.626%	292,083	+27.697%
2026-02-25	25.5000	25.7000	25.110000	25.5100	+2.163%	219,365	+24.343%
2026-02-24	24.2400	25.4000	23.745000	24.9700	+3.012%	212,409	+27.032%
2026-02-23	24.9000	24.9621	23.710000	24.2400	-4.642%	359,459	+30.858%
2026-02-20	24.1150	25.6550	23.900000	25.4200	+5.041%	549,997	+24.784%
2026-02-19	23.9400	24.3594	23.700000	24.2000	+0.207%	163,215	+31.074%
2026-02-18	23.5200	24.6300	23.520000	24.1500	+3.205%	399,848	+31.346%
2026-02-17	22.7200	23.4600	22.210000	23.4000	+2.677%	245,711	+35.556%
2026-02-13	22.7200	23.3200	22.450000	22.7900	-0.913%	470,628	+39.184%
2026-02-12	23.9900	23.9900	22.520100	23.0000	-4.406%	569,289	+37.913%
2026-02-11	25.0100	25.0100	23.680000	24.0600	-2.749%	387,005	+31.837%
2026-02-10	25.1700	26.1095	24.611800	24.7400	-1.708%	487,099	+28.213%
2026-02-09	25.2400	26.1700	23.910000	25.1700	-1.449%	736,632	+26.023%
2026-02-06	23.6100	25.8000	23.000000	25.5400	-11.227%	1,716,752	+24.197%
2026-02-05	29.0900	29.7600	28.200000	28.7700	-9.243%	1,064,198	+10.254%
2026-02-04	33.1200	33.1200	31.260000	31.7000	-4.114%	346,085	+0.063%
2026-02-03	35.0900	35.2300	32.260000	33.0600	-4.003%	1,471,671	-4.053%
2026-02-02	33.1250	35.1280	33.125000	34.4385	+3.264%	290,694	-7.894%
2026-01-30	33.4400	34.4700	32.970000	33.3500	-1.883%	283,593	-4.888%
2026-01-29	34.3250	34.3804	32.690000	33.9900	-1.364%	677,498	-6.678%
2026-01-28	35.4900	35.8399	34.060000	34.4600	-1.372%	488,286	-7.951%
2026-01-27	33.4700	34.9900	33.140000	34.9392	+5.049%	278,245	-9.214%
2026-01-26	33.7400	33.8400	32.980100	33.2600	-0.509%	190,888	-4.630%
2026-01-23	32.1100	33.7600	32.110000	33.4300	+3.884%	216,785	-5.115%
2026-01-22	31.9100	32.4900	31.210000	32.1800	+2.844%	222,351	-1.429%
2026-01-21	31.1500	31.5550	30.130400	31.2900	+0.224%	259,675	+1.374%
2026-01-20	32.0000	32.3600	30.765000	31.2200	-6.555%	172,848	+1.602%
2026-01-16	33.4200	33.5700	32.750000	33.4100	+0.663%	143,271	-5.058%
2026-01-15	33.5750	33.9000	32.860000	33.1900	+1.066%	215,372	-4.429%
2026-01-14	34.0100	34.0100	32.730000	32.8400	-4.901%	241,696	-3.410%
2026-01-13	35.6100	36.0700	33.880000	34.5325	-3.202%	199,516	-8.145%
2026-01-12	35.6300	36.3700	35.535000	35.6747	-0.711%	215,679	-11.085%
2026-01-09	35.0300	36.0000	34.520000	35.9300	+0.757%	295,975	-11.717%
2026-01-08	34.8000	35.6800	34.400000	35.6600	+3.753%	239,309	-11.049%
2026-01-07	33.8800	35.3500	33.830000	34.3700	+0.674%	235,211	-7.710%
2026-01-06	31.7400	34.7298	31.740000	34.1400	+6.854%	426,835	-7.088%
2026-01-05	30.8300	32.2100	30.480000	31.9500	+5.515%	370,101	-0.720%
2026-01-02	31.6300	32.6584	29.760000	30.2800	-3.780%	386,160	+4.756%
2025-12-31	31.9800	32.0150	31.390300	31.4696	-1.442%	149,339	+0.796%
2025-12-30	31.5200	31.9800	31.144000	31.9300	+0.472%	109,942	-0.658%
2025-12-29	31.6600	31.9599	31.443600	31.7800	-0.656%	86,042	-0.189%
2025-12-26	31.8400	32.0300	31.597500	31.9900	+0.125%	84,857	-0.844%
2025-12-24	31.8900	32.0400	31.610000	31.9500	+0.503%	61,236	-0.720%
2025-12-23	31.0400	31.9250	31.040000	31.7900	+3.114%	207,986	-0.220%
2025-12-22	30.8800	31.1400	30.410000	30.8300	+0.423%	242,981	+2.887%
2025-12-19	30.3800	31.0405	30.160000	30.7000	+0.821%	187,957	+3.322%
2025-12-18	30.1450	31.0500	29.850000	30.4500	+4.964%	180,104	+4.171%
2025-12-17	29.8600	30.0000	28.981200	29.0100	-1.158%	285,129	+9.342%
2025-12-16	29.5200	29.5900	28.982000	29.3500	-0.034%	121,810	+8.075%
2025-12-15	30.7550	30.7550	29.197500	29.3600	-3.230%	153,564	+8.038%
2025-12-12	31.4100	31.4100	30.050000	30.3400	-3.499%	154,993	+4.548%
2025-12-11	31.6100	31.8504	31.059900	31.4400	-1.380%	110,885	+0.891%
2025-12-10	31.0400	32.0390	31.000000	31.8800	+3.493%	250,222	-0.502%
2025-12-09	30.5300	31.0000	30.135000	30.8040	+0.700%	138,004	+2.974%
2025-12-08	31.2700	31.5820	30.420000	30.5900	-2.175%	157,440	+3.694%
2025-12-05	31.4800	31.7600	31.040000	31.2700	+0.355%	178,330	+1.439%
2025-12-04	32.1850	32.1850	30.600000	31.1594	-2.960%	382,399	+1.799%
2025-12-03	32.4300	32.4300	31.660000	32.1100	-1.804%	210,518	-1.215%
2025-12-02	32.8500	33.9500	32.487000	32.7000	+0.719%	399,975	-2.997%
2025-12-01	32.3300	33.0550	32.170000	32.4665	+0.267%	318,687	-2.299%
2025-11-28	31.8600	32.3800	31.570000	32.3800	+3.411%	182,089	-2.038%
2025-11-26	31.7500	31.9784	31.250000	31.3119	-0.441%	209,468	+1.303%
2025-11-25	30.5000	31.6500	29.850000	31.4506	+3.004%	295,701	+0.857%
2025-11-24	29.5700	30.7500	29.520000	30.5333	+4.998%	319,051	+3.887%
2025-11-21	27.9100	29.3950	27.650000	29.0800	+3.488%	410,975	+9.078%
2025-11-20	30.7700	30.8700	28.066400	28.1000	-5.093%	526,298	+12.883%
2025-11-19	29.8500	29.8500	28.548000	29.6078	-0.176%	593,570	+7.134%
2025-11-18	31.1100	31.7099	29.590000	29.6600	-8.823%	486,924	+6.945%
2025-11-17	32.6400	32.9665	31.490000	32.5300	-1.573%	648,113	-2.490%
2025-11-14	33.0700	34.0599	32.600000	33.0500	-2.307%	172,677	-4.024%
2025-11-13	35.5400	35.6300	33.630000	33.8306	-5.321%	192,445	-6.239%
2025-11-12	37.5500	37.6700	35.700000	35.7320	-3.960%	161,030	-11.228%
2025-11-11	37.1700	37.4250	36.780000	37.2052	+0.338%	148,394	-14.743%
2025-11-10	37.1000	38.0000	36.277000	37.0800	+3.201%	193,294	-14.455%
2025-11-07	35.4700	36.0400	34.190000	35.9300	+1.183%	276,188	-11.717%
2025-11-06	37.4200	37.7400	35.326500	35.5100	-5.809%	319,725	-10.673%
2025-11-05	37.2300	37.9100	36.460000	37.7000	+0.694%	237,593	-15.862%
2025-11-04	37.8300	39.3165	37.260000	37.4400	-3.728%	420,381	-15.278%
2025-11-03	39.3000	40.2050	38.600000	38.8900	+7.818%	1,041,043	-18.437%
2025-10-31	37.5300	37.6400	35.710000	36.0700	+19.145%	2,138,178	-12.060%
2025-10-30	31.3200	31.7500	30.220000	30.2741	-6.224%	1,681,526	+4.776%
2025-10-29	32.6700	32.8720	31.640000	32.2833	+0.759%	719,728	-1.745%
2025-10-28	31.6900	32.6500	31.210000	32.0400	+1.876%	478,740	-0.999%
2025-10-27	31.5400	31.7900	31.030000	31.4500	+2.610%	414,532	+0.859%
2025-10-24	30.0500	30.9603	30.050000	30.6500	+2.611%	374,522	+3.491%
2025-10-23	29.1600	29.8860	29.100000	29.8700	+2.858%	226,438	+6.194%
2025-10-22	29.4400	29.4900	28.621000	29.0400	-3.618%	446,483	+9.229%
2025-10-21	29.1700	30.4500	29.100000	30.1300	+5.037%	540,141	+5.277%
2025-10-20	27.9650	28.7000	27.930000	28.6851	+3.221%	479,723	+10.580%
2025-10-17	28.2200	28.2200	27.260000	27.7900	-1.206%	340,108	+14.142%
2025-10-16	28.4500	29.2600	27.740000	28.1292	-1.039%	334,874	+12.765%
2025-10-15	28.6200	29.0000	27.710000	28.4244	-1.020%	433,726	+11.594%
2025-10-14	28.4700	29.4900	27.690000	28.7173	-3.211%	520,507	+10.456%
2025-10-13	29.0800	29.8250	28.900000	29.6700	+3.488%	255,865	+6.909%
2025-10-10	31.4600	31.9947	28.650000	28.6700	-10.097%	753,806	+10.638%
2025-10-09	31.0900	32.0200	30.260100	31.8900	+2.211%	514,036	-0.533%
2025-10-08	30.6500	31.6200	30.130300	31.2003	+3.054%	456,258	+1.666%
2025-10-07	30.0700	30.5797	29.850000	30.2756	+0.776%	277,605	+4.771%
2025-10-06	29.9900	30.2799	28.770000	30.0424	+1.187%	441,676	+5.584%
2025-10-03	30.7700	30.9500	29.640000	29.6900	-2.688%	311,508	+6.837%
2025-10-02	30.1300	30.5798	29.590000	30.5100	+1.700%	364,203	+3.966%
2025-10-01	29.1300	30.4299	28.960000	30.0000	+0.840%	339,586	+5.733%
2025-09-30	30.4100	30.4100	29.300000	29.7500	-2.395%	642,844	+6.622%
2025-09-29	29.9200	30.5500	29.760000	30.4800	+2.179%	394,709	+4.068%
2025-09-26	29.5600	30.1500	29.400000	29.8300	+1.394%	349,630	+6.336%
2025-09-25	29.9400	30.0900	28.940000	29.4200	-1.901%	490,176	+7.818%
2025-09-24	31.0800	31.1035	29.780400	29.9900	-0.761%	466,690	+5.769%
2025-09-23	32.1500	32.1500	29.960000	30.2200	-5.769%	693,839	+4.964%
2025-09-22	32.9000	32.9000	32.050000	32.0700	-3.491%	298,637	-1.091%
2025-09-19	33.4000	33.9300	32.920000	33.2300	+0.362%	183,951	-4.544%
2025-09-18	33.3500	33.7400	32.450300	33.1100	-0.481%	236,575	-4.198%
2025-09-17	33.6550	33.9200	32.490000	33.2700	-1.974%	289,288	-4.659%
2025-09-16	33.6700	34.4600	33.420000	33.9400	+2.106%	823,537	-6.541%
2025-09-15	33.0000	33.8450	32.910100	33.2400	+3.038%	307,698	-4.573%
2025-09-12	32.9000	32.9100	31.790000	32.2600	-1.736%	421,783	-1.674%
2025-09-11	33.2100	33.2500	32.660000	32.8300	-0.425%	283,730	-3.381%
2025-09-10	35.0100	35.0800	32.610000	32.9700	-6.548%	397,738	-3.791%
2025-09-09	34.6700	35.4500	34.450000	35.2800	+1.936%	189,641	-10.091%
2025-09-08	34.2600	35.1000	34.000000	34.6100	+3.006%	156,844	-8.350%
2025-09-05	34.4000	34.6300	33.490000	33.6000	-2.974%	206,732	-5.595%
2025-09-04	33.3000	34.6300	33.260000	34.6300	+8.626%	582,106	-8.403%
2025-09-03	31.5800	32.1800	31.433000	31.8800	+0.568%	184,108	-0.502%
2025-09-02	31.2700	31.8693	30.700000	31.7000	-2.955%	209,497	+0.063%
2025-08-29	33.4200	33.5200	32.490000	32.6654	-2.579%	192,824	-2.894%
2025-08-28	32.8800	33.8300	32.515000	33.5300	+2.444%	216,392	-5.398%
2025-08-27	32.5300	33.0000	32.520000	32.7300	+0.122%	211,337	-3.086%
2025-08-26	32.5000	32.7500	31.950000	32.6900	+0.385%	140,900	-2.967%
2025-08-25	32.3600	32.9900	32.350000	32.5647	-0.535%	464,806	-2.594%
2025-08-22	31.0300	32.8000	30.550000	32.7400	+5.852%	269,511	-3.115%
2025-08-21	30.9500	31.0500	30.481000	30.9300	-1.434%	134,142	+2.554%
2025-08-20	32.3200	32.3500	30.590000	31.3800	-3.772%	208,129	+1.083%
2025-08-19	33.1700	33.1751	32.350000	32.6100	-3.004%	315,907	-2.729%
2025-08-18	33.2500	33.7198	32.700000	33.6200	+0.328%	108,531	-5.651%
2025-08-15	33.8900	34.3050	33.140000	33.5100	+0.149%	224,156	-5.342%
2025-08-14	32.5000	34.0600	32.380000	33.4600	+5.552%	413,906	-5.200%
2025-08-13	31.0500	31.7800	31.000000	31.7000	+2.855%	262,101	+0.063%
2025-08-12	31.0000	31.3800	30.200000	30.8200	-0.032%	252,859	+2.920%
2025-08-11	31.1300	31.2800	30.555000	30.8300	-1.045%	362,710	+2.887%
2025-08-08	31.2900	31.5000	30.960000	31.1555	-0.302%	165,149	+1.812%
2025-08-07	30.8400	32.1700	30.715700	31.2500	+0.418%	339,039	+1.504%
2025-08-06	29.0200	31.1700	28.840000	31.1200	+7.868%	436,443	+1.928%
2025-08-05	28.6900	29.5000	28.630000	28.8500	+2.016%	684,749	+9.948%
2025-08-04	29.8100	29.8100	28.240000	28.2800	-3.084%	665,601	+12.164%
2025-08-01	29.4000	30.7392	28.570100	29.1800	-16.533%	1,013,347	+8.705%
2025-07-31	35.3400	35.6056	34.136000	34.9600	+3.534%	1,568,704	-9.268%
2025-07-30	34.1800	34.2100	33.497200	33.7666	-0.634%	264,734	-6.061%
2025-07-29	34.8700	35.0800	33.820000	33.9822	-1.662%	180,804	-6.657%
2025-07-28	34.7200	34.9800	34.410100	34.5566	+1.250%	114,753	-8.209%
2025-07-25	34.4600	34.4600	34.100000	34.1300	-0.929%	100,457	-7.061%
2025-07-24	33.4800	34.9288	33.480000	34.4500	+3.765%	270,528	-7.925%
2025-07-23	33.3400	33.3800	32.911000	33.2000	+0.545%	146,398	-4.458%
2025-07-22	33.5800	33.7900	32.755000	33.0200	-1.931%	153,304	-3.937%
2025-07-21	32.5600	33.7200	32.560000	33.6700	+3.124%	162,929	-5.792%
2025-07-18	32.2700	32.7200	31.800000	32.6500	+1.766%	139,296	-2.848%
2025-07-17	31.8400	32.2100	31.675000	32.0834	+0.764%	185,928	-1.133%
2025-07-16	32.4700	32.5662	31.590000	31.8400	-2.927%	201,606	-0.377%
2025-07-15	32.7100	33.0300	32.580000	32.8000	+0.768%	125,464	-3.293%
2025-07-14	32.4500	32.8500	32.205000	32.5500	+0.463%	179,952	-2.550%
2025-07-11	31.9600	32.8497	31.720000	32.4000	+2.402%	291,280	-2.099%
2025-07-10	31.4500	31.7900	30.937300	31.6400	-0.189%	124,896	+0.253%
2025-07-09	31.3600	32.2195	31.150000	31.7000	+2.855%	404,875	+0.063%
2025-07-08	32.1900	32.1900	30.615000	30.8200	-3.778%	264,733	+2.920%
2025-07-07	31.9900	32.2600	31.750000	32.0300	+0.031%	322,794	-0.968%
2025-07-03	31.5000	32.1560	31.460200	32.0200	+3.091%	222,679	-0.937%
2025-07-02	30.9900	31.5200	30.840000	31.0600	-0.576%	170,943	+2.125%
2025-07-01	30.9900	31.5909	30.520000	31.2400	+0.970%	207,900	+1.536%
2025-06-30	32.1000	32.1700	30.880000	30.9400	-3.252%	427,240	+2.521%
2025-06-27	31.0900	32.0000	30.230000	31.9800	+5.267%	622,121	-0.813%
2025-06-26	29.3100	30.5900	28.980000	30.3800	+4.723%	257,412	+4.411%
2025-06-25	29.6700	30.0625	28.740000	29.0100	-0.719%	145,375	+9.342%
2025-06-24	29.0300	29.6000	28.820000	29.2200	+4.283%	217,105	+8.556%
2025-06-23	28.3700	28.5100	27.760000	28.0200	-1.164%	246,889	+13.205%
2025-06-20	29.6000	29.7400	28.000000	28.3500	-2.811%	229,010	+11.887%
2025-06-18	29.9000	30.6400	29.160000	29.1700	-2.245%	262,995	+8.742%
2025-06-17	29.9000	30.5000	29.740000	29.8400	-1.225%	131,074	+6.300%
2025-06-16	29.1300	30.4300	28.989000	30.2100	+3.814%	213,517	+4.998%
2025-06-13	28.3900	29.5962	28.390000	29.1000	-0.683%	149,449	+9.003%
2025-06-12	28.9500	29.4900	28.880100	29.3000	-0.476%	130,534	+8.259%
2025-06-11	30.6200	30.7900	29.340000	29.4400	-3.979%	185,572	+7.745%
2025-06-10	30.4350	30.6800	29.700000	30.6600	+0.657%	185,236	+3.457%
2025-06-09	29.9000	30.7377	29.390000	30.4600	+3.080%	217,830	+4.137%
2025-06-06	29.2300	29.5950	28.815000	29.5500	+5.423%	229,550	+7.343%
2025-06-05	28.4200	29.3400	27.983600	28.0300	+0.394%	439,044	+13.164%
2025-06-04	27.6900	28.1000	27.360000	27.9200	+1.564%	115,296	+13.610%
2025-06-03	28.0000	28.2300	27.300500	27.4900	-0.937%	136,043	+15.387%
2025-06-02	27.1800	27.7900	26.707900	27.7500	+2.022%	126,368	+14.306%
2025-05-30	27.2200	27.4800	26.440000	27.2000	-1.127%	120,712	+16.618%
2025-05-29	28.1000	28.3000	27.150000	27.5100	+1.550%	153,049	+15.304%
2025-05-28	27.6300	28.0200	27.090000	27.0900	-1.919%	106,061	+17.091%
2025-05-27	26.8300	27.7500	26.620000	27.6200	+5.139%	178,922	+14.844%
2025-05-23	25.6900	26.5862	25.580000	26.2700	-2.306%	249,463	+20.746%
2025-05-22	26.4500	27.4900	26.110000	26.8900	+2.011%	287,529	+17.962%
2025-05-21	26.4500	26.9350	26.090000	26.3600	-2.874%	216,133	+20.334%
2025-05-20	27.3600	27.4990	26.790000	27.1400	-2.057%	96,540	+16.875%
2025-05-19	26.5500	27.8200	26.420000	27.7100	+0.690%	277,325	+14.471%
2025-05-16	27.7100	27.7100	27.260000	27.5200	+0.109%	193,738	+15.262%
2025-05-15	27.7900	27.9000	26.820000	27.4900	-4.813%	733,120	+15.387%
2025-05-14	29.2100	29.3200	28.610000	28.8800	-0.892%	269,583	+9.834%
2025-05-13	29.0600	30.1100	28.854600	29.1400	+2.389%	478,459	+8.854%
2025-05-12	28.8800	29.1600	27.720200	28.4600	+16.021%	733,699	+11.455%
2025-05-09	24.5100	24.8598	24.030000	24.5300	+0.988%	267,693	+29.311%
2025-05-08	24.1900	24.8000	23.490000	24.2900	+3.538%	301,987	+30.589%
2025-05-07	22.6200	23.9897	22.550000	23.4600	+4.267%	337,833	+35.209%
2025-05-06	22.3800	23.1300	22.280000	22.5000	-1.618%	168,357	+40.978%
2025-05-05	22.9100	23.3200	22.680000	22.8700	-3.786%	335,310	+38.697%
2025-05-02	24.2300	24.4997	22.940000	23.7700	-0.084%	1,004,739	+33.446%
2025-05-01	23.9600	24.2400	23.260000	23.7900	+6.063%	980,764	+33.333%
2025-04-30	21.8300	22.5800	21.100000	22.4300	-3.319%	304,956	+41.418%
2025-04-29	22.3900	23.3400	22.300000	23.2000	-0.344%	236,977	+36.724%
2025-04-28	23.7600	23.9000	22.580000	23.2800	-1.314%	156,955	+36.254%
2025-04-25	23.3000	23.8267	22.742426	23.5900	+2.521%	297,716	+34.464%
2025-04-24	21.7100	23.0500	21.520000	23.0100	+6.528%	368,242	+37.853%
2025-04-23	22.2800	23.1400	21.510400	21.6000	+8.488%	490,849	+46.852%
2025-04-22	19.1600	20.6850	19.086400	19.9100	+7.043%	265,748	+59.317%
2025-04-21	19.1400	19.1400	18.160000	18.6000	-6.155%	137,527	+70.538%
2025-04-17	20.5900	20.5900	19.680000	19.8200	-2.075%	198,858	+60.040%
2025-04-16	20.8000	21.3700	19.560000	20.2400	-5.773%	163,427	+56.719%
2025-04-15	21.9800	22.1600	21.110000	21.4800	-2.937%	171,600	+47.672%
2025-04-14	23.3300	23.3800	21.430000	22.1300	-3.024%	359,780	+43.335%
2025-04-11	21.6700	23.0450	21.195000	22.8200	+4.201%	275,936	+39.001%

.dark-mode .fy6xCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy6xCL{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF