Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 11:47:39 AM EDT

30.25USD+10.200%(+2.80)133,099

30.20Bid 30.27Ask 0.07Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

29.28USD+6.667%(+1.83)12,311

After-hours

Jul 29, 2026 4:20:30 PM EDT

27.59USD+0.507%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	171	124	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.70	-36.36%	1	3	07-24	AMZZ261218C00060000
55 C	1.60	-57.89%	2	18	06-15	AMZZ261218C00055000
50 C	5.50	0%	4	0	05-01	AMZZ261218C00050000
45 C	1.97	-71.24%	1	13	07-23	AMZZ261218C00045000
44 C	2.00	-48.72%	2	3	07-23	AMZZ261218C00044000
43 C	7.40	+7.71%	2	10	05-29	AMZZ261218C00043000
42 C	7.00	-19.08%	1	1	05-22	AMZZ261218C00042000
41 C	4.80	+20.00%	14	9	07-15	AMZZ261218C00041000
40 C	1.75	-65.35%	5	29	07-29	AMZZ261218C00040000
39 C	6.95	0%	5	5	04-17	AMZZ261218C00039000
38 C	9.05	0%	1	1	04-27	AMZZ261218C00038000
37 C	2.52	-52.45%	1	1	07-29	AMZZ261218C00037000
36 C	4.26	+15.14%	2	33	06-24	AMZZ261218C00036000
35 C	3.20	-34.69%	2	18	07-28	AMZZ261218C00035000
34 C	4.10	0.00%	3	20	06-26	AMZZ261218C00034000
33 C	10.75	-0.83%	1	1	05-22	AMZZ261218C00033000
32 C	8.50	+49.12%	1	3	07-16	AMZZ261218C00032000
31 C	14.58	+16.64%	3	3	05-06	AMZZ261218C00031000
30 C	6.19	-30.21%	1	1	06-22	AMZZ261218C00030000
29 C	0	0%	0			AMZZ261218C00029000
28 C	8.20	+9.33%	10	11	07-14	AMZZ261218C00028000
27 C	9.20	+5.87%	2	2	07-09	AMZZ261218C00027000
26 C	0	0%	0			AMZZ261218C00026000
25 C	9.40	-45.98%	1	8	07-09	AMZZ261218C00025000
20 C	13.00	+3.83%	1	4	07-08	AMZZ261218C00020000
15 C	0	0%	0			AMZZ261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMZZ261218P00060000
55 P	0	0%	0			AMZZ261218P00055000
50 P	0	0%	0			AMZZ261218P00050000
45 P	11.75	0%	50	50	05-15	AMZZ261218P00045000
44 P	9.90	-3.79%	2	2	05-29	AMZZ261218P00044000
43 P	10.44	0%	50	50	05-15	AMZZ261218P00043000
42 P	0	0%	0			AMZZ261218P00042000
41 P	10.29	0%	2	1	04-28	AMZZ261218P00041000
40 P	0	0%	0			AMZZ261218P00040000
39 P	6.85	0%	40	0	05-22	AMZZ261218P00039000
38 P	9.79	-20.54%	2	5	07-09	AMZZ261218P00038000
37 P	6.70	-19.28%	10	5	05-20	AMZZ261218P00037000
36 P	9.26	0%	2	1	06-30	AMZZ261218P00036000
35 P	8.90	0%	1	1	07-23	AMZZ261218P00035000
34 P	6.00	-9.09%	2	2	04-24	AMZZ261218P00034000
33 P	0	0%	0			AMZZ261218P00033000
32 P	5.55	0%	5	5	06-15	AMZZ261218P00032000
31 P	4.38	-38.05%	1	2	07-15	AMZZ261218P00031000
30 P	5.40	0%	1	1	06-30	AMZZ261218P00030000
29 P	0	0%	0			AMZZ261218P00029000
28 P	0	0%	0			AMZZ261218P00028000
27 P	0	0%	0			AMZZ261218P00027000
26 P	0	0%	0			AMZZ261218P00026000
25 P	2.82	0%	1	1	04-16	AMZZ261218P00025000
20 P	1.10	+25.00%	2	3	07-22	AMZZ261218P00020000
15 P	0	0%	0			AMZZ261218P00015000

.dark-mode .GX6pcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GX6pcK{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF