Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 10:36:10 AM EDT

31.40USD-1.788%(-0.57)24,850

31.19Bid 31.25Ask 0.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

32.52USD+1.732%(+0.55)2,904

After-hours

Sep 30, 2026 4:33:30 PM EDT

31.84USD-0.438%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	706	219	153

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.52	-38.82%	1	4	08-26	AMZZ261218C00060000
55 C	0.52	+246.67%	1	17	09-21	AMZZ261218C00055000
50 C	0.55	-45.00%	4	4	09-28	AMZZ261218C00050000
45 C	1.39	-78.21%	2	15	09-18	AMZZ261218C00045000
44 C	6.58	+246.32%	1	3	08-03	AMZZ261218C00044000
43 C	5.64	-23.78%	2	12	08-10	AMZZ261218C00043000
42 C	7.00	-19.08%	1	1	05-22	AMZZ261218C00042000
41 C	6.22	+29.58%	2	9	08-07	AMZZ261218C00041000
40 C	1.80	0.00%	200	404	09-30	AMZZ261218C00040000
39 C	2.95	-37.50%	2	18	09-18	AMZZ261218C00039000
38 C	3.02	-66.63%	1	2	09-21	AMZZ261218C00038000
37 C	3.65	-32.03%	6	6	09-01	AMZZ261218C00037000
36 C	2.70	-3.57%	1	34	09-30	AMZZ261218C00036000
35 C	3.30	-16.88%	60	78	09-23	AMZZ261218C00035000
34 C	3.20	-26.27%	6	26	09-24	AMZZ261218C00034000
33 C	3.70	-48.61%	63	62	09-23	AMZZ261218C00033000
32 C	3.90	-29.09%	10	11	09-29	AMZZ261218C00032000
31 C	4.20	-55.79%	1	2	09-28	AMZZ261218C00031000
30 C	6.19	-30.21%	1	1	06-22	AMZZ261218C00030000
29 C	0	0%	0			AMZZ261218C00029000
28 C	8.20	+9.33%	10	11	07-14	AMZZ261218C00028000
27 C	9.20	+5.87%	2	2	07-09	AMZZ261218C00027000
26 C	0	0%	0			AMZZ261218C00026000
25 C	9.40	-45.98%	1	8	07-09	AMZZ261218C00025000
20 C	18.50	+42.31%	4	3	07-31	AMZZ261218C00020000
15 C	18.43	0%	5	5	09-18	AMZZ261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMZZ261218P00060000
55 P	0	0%	0			AMZZ261218P00055000
50 P	0	0%	0			AMZZ261218P00050000
45 P	11.75	0%	50	50	05-15	AMZZ261218P00045000
44 P	9.90	-3.79%	2	2	05-29	AMZZ261218P00044000
43 P	10.44	0%	50	50	05-15	AMZZ261218P00043000
42 P	0	0%	0			AMZZ261218P00042000
41 P	6.10	-40.72%	1	2	08-03	AMZZ261218P00041000
40 P	0	0%	0			AMZZ261218P00040000
39 P	6.10	-10.95%	40	39	08-03	AMZZ261218P00039000
38 P	5.15	-47.40%	40	41	08-04	AMZZ261218P00038000
37 P	6.70	-19.28%	10	5	05-20	AMZZ261218P00037000
36 P	5.38	-41.90%	10	11	08-19	AMZZ261218P00036000
35 P	4.10	+41.38%	1	6	08-14	AMZZ261218P00035000
34 P	6.00	-9.09%	2	2	04-24	AMZZ261218P00034000
33 P	2.80	0%	3	3	08-03	AMZZ261218P00033000
32 P	4.09	-26.31%	3	8	09-23	AMZZ261218P00032000
31 P	3.73	+28.62%	1	3	09-09	AMZZ261218P00031000
30 P	3.30	+10.00%	1	25	09-28	AMZZ261218P00030000
29 P	2.30	-13.53%	1	3	09-22	AMZZ261218P00029000
28 P	2.15	-8.51%	1	1	09-11	AMZZ261218P00028000
27 P	2.25	0%	1	1	09-24	AMZZ261218P00027000
26 P	1.40	+12.00%	1	32	09-21	AMZZ261218P00026000
25 P	1.45	+7.41%	1	71	09-28	AMZZ261218P00025000
20 P	0.52	+10.64%	1	15	09-23	AMZZ261218P00020000
15 P	0.74	0%	2	2	07-30	AMZZ261218P00015000

.dark-mode .Vk0lss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vk0lss{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF