Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 10:36:10 AM EDT

31.40USD-1.788%(-0.57)24,644

31.16Bid 31.34Ask 0.18Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

32.52USD+1.732%(+0.55)2,904

After-hours

Sep 30, 2026 4:33:30 PM EDT

31.84USD-0.438%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	138	15	194

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			AMZZ261120C00045000
42 C	1.30	0%	30	30	09-21	AMZZ261120C00042000
41 C	1.10	0%	3	3	09-25	AMZZ261120C00041000
40 C	1.47	-20.11%	5	85	09-24	AMZZ261120C00040000
39 C	1.95	0%	2	2	09-23	AMZZ261120C00039000
38 C	2.24	0%	1	1	09-18	AMZZ261120C00038000
37 C	1.90	0%	1	1	09-25	AMZZ261120C00037000
36 C	2.25	-8.16%	4	4	09-25	AMZZ261120C00036000
35 C	2.08	-7.56%	1	8	09-29	AMZZ261120C00035000
34 C	2.85	0%	3	3	09-25	AMZZ261120C00034000
33 C	0	0%	0			AMZZ261120C00033000
32 C	3.60	0%	1	1	09-30	AMZZ261120C00032000
31 C	4.25	+11.84%	2	12	09-30	AMZZ261120C00031000
30 C	4.80	+14.29%	1	1	09-30	AMZZ261120C00030000
29 C	0	0%	0			AMZZ261120C00029000
28 C	7.10	0%	1	1	09-22	AMZZ261120C00028000
27 C	0	0%	0			AMZZ261120C00027000
26 C	0	0%	0			AMZZ261120C00026000
25 C	0	0%	0			AMZZ261120C00025000
24 C	0	0%	0			AMZZ261120C00024000
23 C	0	0%	0			AMZZ261120C00023000
22 C	0	0%	0			AMZZ261120C00022000
20 C	0	0%	0			AMZZ261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AMZZ261120P00045000
42 P	0	0%	0			AMZZ261120P00042000
41 P	0	0%	0			AMZZ261120P00041000
40 P	0	0%	0			AMZZ261120P00040000
39 P	0	0%	0			AMZZ261120P00039000
38 P	0	0%	0			AMZZ261120P00038000
37 P	0	0%	0			AMZZ261120P00037000
36 P	0	0%	0			AMZZ261120P00036000
35 P	0	0%	0			AMZZ261120P00035000
34 P	0	0%	0			AMZZ261120P00034000
33 P	4.21	0%	9	9	09-24	AMZZ261120P00033000
32 P	3.62	+8.06%	1	6	09-23	AMZZ261120P00032000
31 P	0	0%	0			AMZZ261120P00031000
30 P	0	0%	0			AMZZ261120P00030000
29 P	2.45	+8.89%	1	3	09-28	AMZZ261120P00029000
28 P	0	0%	0			AMZZ261120P00028000
27 P	1.47	+22.50%	10	73	09-23	AMZZ261120P00027000
26 P	1.16	+14.85%	2	17	09-23	AMZZ261120P00026000
25 P	0.90	-5.26%	2	3	09-30	AMZZ261120P00025000
24 P	0.60	-14.29%	5	8	09-23	AMZZ261120P00024000
23 P	0.56	+7.69%	20	32	09-23	AMZZ261120P00023000
22 P	0.45	0.00%	9	17	09-30	AMZZ261120P00022000
20 P	0.38	-5.00%	9	41	09-30	AMZZ261120P00020000

.dark-mode .lrMDDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrMDDN{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF