Dark

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 11:47:39 AM EDT

30.25USD+10.200%(+2.80)133,099

30.20Bid 30.27Ask 0.07Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

29.28USD+6.667%(+1.83)12,311

After-hours

Jul 29, 2026 4:20:30 PM EDT

27.59USD+0.507%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	417	114	281

AMZZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMZZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZZ Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AMZZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.38	-5.00%	1	1	06-24	AMZZ260918C00060000
55 C	2.00	-9.50%	10	10	06-04	AMZZ260918C00055000
50 C	0.40	-42.86%	1	6	07-22	AMZZ260918C00050000
45 C	0.64	-36.00%	1	87	07-22	AMZZ260918C00045000
44 C	3.95	-36.50%	1	46	05-15	AMZZ260918C00044000
43 C	5.90	+38.17%	5	13	05-01	AMZZ260918C00043000
42 C	1.29	+4.88%	2	17	07-08	AMZZ260918C00042000
41 C	2.83	+8.85%	1	5	07-16	AMZZ260918C00041000
40 C	0.91	-70.45%	1	54	07-23	AMZZ260918C00040000
39 C	1.85	-13.95%	1	12	07-23	AMZZ260918C00039000
38 C	3.40	+80.85%	2	20	07-16	AMZZ260918C00038000
37 C	6.60	+14.78%	3	2	04-23	AMZZ260918C00037000
36 C	1.33	-58.44%	5	21	07-24	AMZZ260918C00036000
35 C	3.30	-13.16%	1	19	07-08	AMZZ260918C00035000
34 C	5.28	+42.70%	2	18	07-15	AMZZ260918C00034000
33 C	1.75	-46.97%	10	73	07-28	AMZZ260918C00033000
32 C	1.80	-51.87%	1	4	07-29	AMZZ260918C00032000
31 C	5.71	+20.46%	1	9	07-07	AMZZ260918C00031000
30 C	2.43	-61.61%	1	12	07-29	AMZZ260918C00030000
29 C	12.10	+89.06%	1	18	04-24	AMZZ260918C00029000
28 C	11.50	-4.17%	60	27	04-30	AMZZ260918C00028000
27 C	5.40	+27.06%	18	23	04-08	AMZZ260918C00027000
26 C	8.60	-20.00%	2	74	06-09	AMZZ260918C00026000
25 C	15.27	+1.80%	3	20	04-29	AMZZ260918C00025000
24 C	13.68	+24.36%	6	64	05-19	AMZZ260918C00024000
23 C	12.20	-16.67%	1	5	07-15	AMZZ260918C00023000
22 C	0	0%	0			AMZZ260918C00022000
21 C	6.69	0%	2	1	03-19	AMZZ260918C00021000
20 C	19.50	+146.52%	1	1	04-24	AMZZ260918C00020000
19 C	0	0%	0			AMZZ260918C00019000
18 C	8.49	0%	22	6	02-23	AMZZ260918C00018000
17 C	0	0%	0			AMZZ260918C00017000
16 C	0	0%	0			AMZZ260918C00016000
15 C	19.08	+4.55%	1	21	07-20	AMZZ260918C00015000
14 C	11.27	0%	12	1	02-23	AMZZ260918C00014000
13 C	0	0%	0			AMZZ260918C00013000
12 C	13.18	-3.44%	22	11	03-20	AMZZ260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMZZ260918P00060000
55 P	0	0%	0			AMZZ260918P00055000
50 P	0	0%	0			AMZZ260918P00050000
45 P	10.80	-48.37%	9	10	04-30	AMZZ260918P00045000
44 P	0	0%	0			AMZZ260918P00044000
43 P	0	0%	0			AMZZ260918P00043000
42 P	0	0%	0			AMZZ260918P00042000
41 P	11.06	0%	12	5	02-02	AMZZ260918P00041000
40 P	5.28	-48.54%	2	60	05-07	AMZZ260918P00040000
39 P	8.19	-6.93%	10	17	04-17	AMZZ260918P00039000
38 P	7.50	+52.75%	2	2	06-09	AMZZ260918P00038000
37 P	0	0%	0			AMZZ260918P00037000
36 P	0	0%	0			AMZZ260918P00036000
35 P	5.93	+48.25%	5	11	07-01	AMZZ260918P00035000
34 P	6.40	+94.53%	1	3	07-28	AMZZ260918P00034000
33 P	6.05	0%	1	1	06-23	AMZZ260918P00033000
32 P	3.40	+78.95%	1	3	06-03	AMZZ260918P00032000
31 P	2.41	-23.97%	22	2	05-04	AMZZ260918P00031000
30 P	2.50	+16.28%	1	3	05-19	AMZZ260918P00030000
29 P	1.62	-78.11%	1	1	05-01	AMZZ260918P00029000
28 P	1.75	-24.89%	1	5	06-04	AMZZ260918P00028000
27 P	1.40	-76.86%	1	2	04-30	AMZZ260918P00027000
26 P	1.67	+15.17%	1	4	06-18	AMZZ260918P00026000
25 P	1.55	+40.91%	2	33	07-23	AMZZ260918P00025000
24 P	1.31	+59.76%	2	8	07-28	AMZZ260918P00024000
23 P	1.02	-5.56%	1	18	07-29	AMZZ260918P00023000
22 P	0.72	-14.29%	2	35	07-28	AMZZ260918P00022000
21 P	0.65	+3.17%	3	13	07-27	AMZZ260918P00021000
20 P	0.57	+21.28%	5	25	07-29	AMZZ260918P00020000
19 P	0.37	-19.57%	4	6	07-23	AMZZ260918P00019000
18 P	0.48	+4.35%	32	42	06-16	AMZZ260918P00018000
17 P	0.35	-35.19%	16	31	06-17	AMZZ260918P00017000
16 P	1.72	0%	2	2	03-13	AMZZ260918P00016000
15 P	0.10	0%	6	6	06-17	AMZZ260918P00015000
14 P	0.60	+100.00%	10	16	05-28	AMZZ260918P00014000
13 P	0.42	0%	8	8	06-15	AMZZ260918P00013000
12 P	0.28	-44.00%	16	23	06-17	AMZZ260918P00012000

.dark-mode .X0jr1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0jr1l{ color: #333333; background-color: white; border: 2px solid #333333; }AMZZGraniteShares 2x Long AMZN Daily ETFstock NASDAQ ETF

AMZZ Sep 18, 2026 Exp. - Open Interest by Strike

AMZZ Sep 18, 2026 Exp. - Max Pain @ $25.00

AMZZ
GraniteShares 2x Long AMZN Daily ETF
stock NASDAQ ETF