Dark

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:07 PM EDT

72.10USD-10.878%(-8.80)115,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

81.46USD+0.692%(+0.56)1,542

After-hours

Jul 29, 2026 4:06:30 PM EDT

71.16USD-1.304%(-0.94)901

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24	2	8

AMDG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMDG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMDG Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

AMDG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			AMDG270319C00160000
155 C	0	0%	0			AMDG270319C00155000
150 C	0	0%	0			AMDG270319C00150000
145 C	0	0%	0			AMDG270319C00145000
140 C	0	0%	0			AMDG270319C00140000
135 C	0	0%	0			AMDG270319C00135000
134 C	0	0%	0			AMDG270319C00134000
133 C	0	0%	0			AMDG270319C00133000
132 C	0	0%	0			AMDG270319C00132000
131 C	0	0%	0			AMDG270319C00131000
130 C	0	0%	0			AMDG270319C00130000
129 C	0	0%	0			AMDG270319C00129000
128 C	0	0%	0			AMDG270319C00128000
127 C	0	0%	0			AMDG270319C00127000
126 C	0	0%	0			AMDG270319C00126000
125 C	0	0%	0			AMDG270319C00125000
124 C	0	0%	0			AMDG270319C00124000
123 C	0	0%	0			AMDG270319C00123000
122 C	0	0%	0			AMDG270319C00122000
121 C	0	0%	0			AMDG270319C00121000
120 C	0	0%	0			AMDG270319C00120000
119 C	0	0%	0			AMDG270319C00119000
118 C	0	0%	0			AMDG270319C00118000
117 C	0	0%	0			AMDG270319C00117000
116 C	0	0%	0			AMDG270319C00116000
115 C	0	0%	0			AMDG270319C00115000
114 C	0	0%	0			AMDG270319C00114000
113 C	0	0%	0			AMDG270319C00113000
112 C	0	0%	0			AMDG270319C00112000
111 C	0	0%	0			AMDG270319C00111000
110 C	0	0%	0			AMDG270319C00110000
109 C	0	0%	0			AMDG270319C00109000
108 C	0	0%	0			AMDG270319C00108000
107 C	43.90	0%	4	4	07-17	AMDG270319C00107000
106 C	0	0%	0			AMDG270319C00106000
105 C	42.50	0%	15	15	07-16	AMDG270319C00105000
104 C	0	0%	0			AMDG270319C00104000
103 C	43.00	0%	5	5	07-16	AMDG270319C00103000
102 C	0	0%	0			AMDG270319C00102000
101 C	0	0%	0			AMDG270319C00101000
100 C	0	0%	0			AMDG270319C00100000
99 C	0	0%	0			AMDG270319C00099000
98 C	0	0%	0			AMDG270319C00098000
97 C	0	0%	0			AMDG270319C00097000
96 C	0	0%	0			AMDG270319C00096000
95 C	0	0%	0			AMDG270319C00095000
90 C	0	0%	0			AMDG270319C00090000
85 C	0	0%	0			AMDG270319C00085000
80 C	0	0%	0			AMDG270319C00080000
75 C	0	0%	0			AMDG270319C00075000
70 C	0	0%	0			AMDG270319C00070000
65 C	0	0%	0			AMDG270319C00065000
60 C	0	0%	0			AMDG270319C00060000
55 C	0	0%	0			AMDG270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			AMDG270319P00160000
155 P	0	0%	0			AMDG270319P00155000
150 P	0	0%	0			AMDG270319P00150000
145 P	0	0%	0			AMDG270319P00145000
140 P	0	0%	0			AMDG270319P00140000
135 P	0	0%	0			AMDG270319P00135000
134 P	0	0%	0			AMDG270319P00134000
133 P	0	0%	0			AMDG270319P00133000
132 P	0	0%	0			AMDG270319P00132000
131 P	0	0%	0			AMDG270319P00131000
130 P	0	0%	0			AMDG270319P00130000
129 P	0	0%	0			AMDG270319P00129000
128 P	0	0%	0			AMDG270319P00128000
127 P	0	0%	0			AMDG270319P00127000
126 P	0	0%	0			AMDG270319P00126000
125 P	0	0%	0			AMDG270319P00125000
124 P	0	0%	0			AMDG270319P00124000
123 P	0	0%	0			AMDG270319P00123000
122 P	0	0%	0			AMDG270319P00122000
121 P	0	0%	0			AMDG270319P00121000
120 P	0	0%	0			AMDG270319P00120000
119 P	0	0%	0			AMDG270319P00119000
118 P	0	0%	0			AMDG270319P00118000
117 P	0	0%	0			AMDG270319P00117000
116 P	0	0%	0			AMDG270319P00116000
115 P	0	0%	0			AMDG270319P00115000
114 P	0	0%	0			AMDG270319P00114000
113 P	0	0%	0			AMDG270319P00113000
112 P	0	0%	0			AMDG270319P00112000
111 P	0	0%	0			AMDG270319P00111000
110 P	0	0%	0			AMDG270319P00110000
109 P	0	0%	0			AMDG270319P00109000
108 P	0	0%	0			AMDG270319P00108000
107 P	0	0%	0			AMDG270319P00107000
106 P	0	0%	0			AMDG270319P00106000
105 P	0	0%	0			AMDG270319P00105000
104 P	0	0%	0			AMDG270319P00104000
103 P	0	0%	0			AMDG270319P00103000
102 P	0	0%	0			AMDG270319P00102000
101 P	0	0%	0			AMDG270319P00101000
100 P	0	0%	0			AMDG270319P00100000
99 P	0	0%	0			AMDG270319P00099000
98 P	0	0%	0			AMDG270319P00098000
97 P	0	0%	0			AMDG270319P00097000
96 P	0	0%	0			AMDG270319P00096000
95 P	0	0%	0			AMDG270319P00095000
90 P	0	0%	0			AMDG270319P00090000
85 P	38.42	+23.06%	1	1	07-28	AMDG270319P00085000
80 P	27.29	0%	1	1	07-24	AMDG270319P00080000
75 P	0	0%	0			AMDG270319P00075000
70 P	0	0%	0			AMDG270319P00070000
65 P	23.03	0%	1	1	07-28	AMDG270319P00065000
60 P	19.86	+8.82%	1	6	07-28	AMDG270319P00060000
55 P	17.01	0%	1	1	07-28	AMDG270319P00055000

.dark-mode .fY6qq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fY6qq3{ color: #333333; background-color: white; border: 2px solid #333333; }AMDGLeverage Shares 2X Long AMD Daily ETFstock NASDAQ ETF

AMDG Mar 19, 2027 Exp. - Open Interest by Strike

AMDG Mar 19, 2027 Exp. - Max Pain @ $85.00

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF