Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 12:58:23 PM EDT
131.35USD-0.883%(-1.17)16,657
133.97Bid   139.70Ask   5.73Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
133.94USD+1.072%(+1.42)1,096
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0225


AMDG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMDG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDG Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


AMDG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0AMDG261120C00205000
200 C10.900%2209-25AMDG261120C00200000
195 C00%0AMDG261120C00195000
190 C00%0AMDG261120C00190000
185 C00%0AMDG261120C00185000
180 C00%0AMDG261120C00180000
175 C00%0AMDG261120C00175000
170 C00%0AMDG261120C00170000
165 C00%0AMDG261120C00165000
160 C00%0AMDG261120C00160000
155 C00%0AMDG261120C00155000
150 C00%0AMDG261120C00150000
145 C00%0AMDG261120C00145000
143 C00%0AMDG261120C00143000
142 C00%0AMDG261120C00142000
141 C00%0AMDG261120C00141000
140 C00%0AMDG261120C00140000
139 C00%0AMDG261120C00139000
138 C00%0AMDG261120C00138000
137 C00%0AMDG261120C00137000
136 C00%0AMDG261120C00136000
135 C00%0AMDG261120C00135000
134 C00%0AMDG261120C00134000
133 C00%0AMDG261120C00133000
132 C00%0AMDG261120C00132000
131 C00%0AMDG261120C00131000
130 C00%0AMDG261120C00130000
129 C00%0AMDG261120C00129000
128 C00%0AMDG261120C00128000
127 C00%0AMDG261120C00127000
126 C00%0AMDG261120C00126000
125 C00%0AMDG261120C00125000
124 C00%0AMDG261120C00124000
123 C00%0AMDG261120C00123000
122 C00%0AMDG261120C00122000
121 C00%0AMDG261120C00121000
120 C00%0AMDG261120C00120000
119 C00%0AMDG261120C00119000
118 C00%0AMDG261120C00118000
117 C00%0AMDG261120C00117000
116 C00%0AMDG261120C00116000
115 C00%0AMDG261120C00115000
114 C00%0AMDG261120C00114000
113 C00%0AMDG261120C00113000
112 C00%0AMDG261120C00112000
111 C00%0AMDG261120C00111000
110 C00%0AMDG261120C00110000
109 C00%0AMDG261120C00109000
108 C00%0AMDG261120C00108000
107 C00%0AMDG261120C00107000
106 C00%0AMDG261120C00106000
105 C00%0AMDG261120C00105000
104 C00%0AMDG261120C00104000
103 C00%0AMDG261120C00103000
102 C00%0AMDG261120C00102000
101 C00%0AMDG261120C00101000
100 C00%0AMDG261120C00100000
99 C00%0AMDG261120C00099000
98 C00%0AMDG261120C00098000
97 C00%0AMDG261120C00097000
96 C00%0AMDG261120C00096000
95 C00%0AMDG261120C00095000
94 C00%0AMDG261120C00094000
93 C00%0AMDG261120C00093000
92 C00%0AMDG261120C00092000
91 C00%0AMDG261120C00091000
90 C00%0AMDG261120C00090000
89 C00%0AMDG261120C00089000
88 C00%0AMDG261120C00088000
87 C00%0AMDG261120C00087000
86 C00%0AMDG261120C00086000
85 C00%0AMDG261120C00085000
84 C00%0AMDG261120C00084000
83 C00%0AMDG261120C00083000
80 C00%0AMDG261120C00080000
75 C00%0AMDG261120C00075000
70 C00%0AMDG261120C00070000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0AMDG261120P00205000
200 P00%0AMDG261120P00200000
195 P00%0AMDG261120P00195000
190 P00%0AMDG261120P00190000
185 P00%0AMDG261120P00185000
180 P00%0AMDG261120P00180000
175 P00%0AMDG261120P00175000
170 P00%0AMDG261120P00170000
165 P00%0AMDG261120P00165000
160 P00%0AMDG261120P00160000
155 P00%0AMDG261120P00155000
150 P33.700%1109-28AMDG261120P00150000
145 P30.900%1109-28AMDG261120P00145000
143 P00%0AMDG261120P00143000
142 P00%0AMDG261120P00142000
141 P00%0AMDG261120P00141000
140 P00%0AMDG261120P00140000
139 P00%0AMDG261120P00139000
138 P00%0AMDG261120P00138000
137 P00%0AMDG261120P00137000
136 P00%0AMDG261120P00136000
135 P00%0AMDG261120P00135000
134 P00%0AMDG261120P00134000
133 P00%0AMDG261120P00133000
132 P00%0AMDG261120P00132000
131 P00%0AMDG261120P00131000
130 P00%0AMDG261120P00130000
129 P00%0AMDG261120P00129000
128 P00%0AMDG261120P00128000
127 P00%0AMDG261120P00127000
126 P00%0AMDG261120P00126000
125 P00%0AMDG261120P00125000
124 P00%0AMDG261120P00124000
123 P00%0AMDG261120P00123000
122 P00%0AMDG261120P00122000
121 P00%0AMDG261120P00121000
120 P00%0AMDG261120P00120000
119 P00%0AMDG261120P00119000
118 P12.300%1109-25AMDG261120P00118000
117 P00%0AMDG261120P00117000
116 P00%0AMDG261120P00116000
115 P00%0AMDG261120P00115000
114 P00%0AMDG261120P00114000
113 P00%0AMDG261120P00113000
112 P00%0AMDG261120P00112000
111 P00%0AMDG261120P00111000
110 P00%0AMDG261120P00110000
109 P00%0AMDG261120P00109000
108 P00%0AMDG261120P00108000
107 P00%0AMDG261120P00107000
106 P00%0AMDG261120P00106000
105 P00%0AMDG261120P00105000
104 P00%0AMDG261120P00104000
103 P00%0AMDG261120P00103000
102 P00%0AMDG261120P00102000
101 P6.900%1109-29AMDG261120P00101000
100 P00%0AMDG261120P00100000
99 P00%0AMDG261120P00099000
98 P6.900%1109-22AMDG261120P00098000
97 P00%0AMDG261120P00097000
96 P00%0AMDG261120P00096000
95 P00%0AMDG261120P00095000
94 P00%0AMDG261120P00094000
93 P00%0AMDG261120P00093000
92 P00%0AMDG261120P00092000
91 P00%0AMDG261120P00091000
90 P4.030%1109-29AMDG261120P00090000
89 P00%0AMDG261120P00089000
88 P00%0AMDG261120P00088000
87 P00%0AMDG261120P00087000
86 P00%0AMDG261120P00086000
85 P3.71-53.63%1109-23AMDG261120P00085000
84 P00%0AMDG261120P00084000
83 P00%0AMDG261120P00083000
80 P00%0AMDG261120P00080000
75 P00%0AMDG261120P00075000
70 P00%0AMDG261120P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC