Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 12:58:23 PM EDT
131.35USD-0.883%(-1.17)16,657
133.97Bid   139.70Ask   5.73Spread
Pre-market
Sep 30, 2026 9:15:30 AM EDT
133.94USD+1.072%(+1.42)1,096
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5123163


AMDG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMDG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDG Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


AMDG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0AMDG261016C00205000
200 C1.10-41.49%1209-28AMDG261016C00200000
195 C00%0AMDG261016C00195000
190 C00%0AMDG261016C00190000
185 C00%0AMDG261016C00185000
180 C00%0AMDG261016C00180000
175 C00%0AMDG261016C00175000
170 C5.200%1109-22AMDG261016C00170000
165 C00%0AMDG261016C00165000
160 C4.00-32.20%1109-28AMDG261016C00160000
155 C00%0AMDG261016C00155000
150 C5.40+5.68%4909-29AMDG261016C00150000
145 C5.600%1109-28AMDG261016C00145000
140 C12.90-3.73%4509-23AMDG261016C00140000
135 C17.00+18.22%3409-22AMDG261016C00135000
130 C21.05+282.73%1309-25AMDG261016C00130000
125 C6.25+108.33%2309-18AMDG261016C00125000
120 C4.53-20.53%1809-10AMDG261016C00120000
115 C18.800%2209-28AMDG261016C00115000
110 C21.97-26.35%5509-28AMDG261016C00110000
105 C28.40-13.15%1409-28AMDG261016C00105000
100 C39.75+13.60%1509-29AMDG261016C00100000
96 C6.400%2009-04AMDG261016C00096000
95 C13.25+99.25%1109-08AMDG261016C00095000
94 C00%0AMDG261016C00094000
93 C7.150%2009-04AMDG261016C00093000
92 C7.400%2009-04AMDG261016C00092000
91 C00%0AMDG261016C00091000
90 C18.40+31.43%1109-17AMDG261016C00090000
89 C00%0AMDG261016C00089000
88 C16.750%4009-08AMDG261016C00088000
87 C00%0AMDG261016C00087000
86 C00%0AMDG261016C00086000
85 C48.10+93.56%3409-21AMDG261016C00085000
84 C00%0AMDG261016C00084000
83 C00%0AMDG261016C00083000
82 C00%0AMDG261016C00082000
81 C00%0AMDG261016C00081000
80 C25.00+106.61%5709-09AMDG261016C00080000
79 C00%0AMDG261016C00079000
78 C00%0AMDG261016C00078000
77 C00%0AMDG261016C00077000
76 C00%0AMDG261016C00076000
75 C36.240%4409-17AMDG261016C00075000
74 C00%0AMDG261016C00074000
73 C30.00+163.16%4409-09AMDG261016C00073000
70 C00%0AMDG261016C00070000
65 C00%0AMDG261016C00065000
60 C00%0AMDG261016C00060000
55 C00%0AMDG261016C00055000
50 C00%0AMDG261016C00050000
45 C00%0AMDG261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0AMDG261016P00205000
200 P00%0AMDG261016P00200000
195 P00%0AMDG261016P00195000
190 P00%0AMDG261016P00190000
185 P00%0AMDG261016P00185000
180 P00%0AMDG261016P00180000
175 P00%0AMDG261016P00175000
170 P00%0AMDG261016P00170000
165 P00%0AMDG261016P00165000
160 P00%0AMDG261016P00160000
155 P00%0AMDG261016P00155000
150 P00%0AMDG261016P00150000
145 P21.010%1109-28AMDG261016P00145000
140 P00%0AMDG261016P00140000
135 P00%0AMDG261016P00135000
130 P10.50-15.32%1209-28AMDG261016P00130000
125 P00%0AMDG261016P00125000
120 P00%0AMDG261016P00120000
115 P4.60+64.29%101509-28AMDG261016P00115000
110 P7.00-68.18%1309-21AMDG261016P00110000
105 P2.680%1109-22AMDG261016P00105000
100 P1.17-37.77%1509-28AMDG261016P00100000
96 P2.80-41.05%1109-21AMDG261016P00096000
95 P1.000%6509-28AMDG261016P00095000
94 P00%0AMDG261016P00094000
93 P00%0AMDG261016P00093000
92 P00%0AMDG261016P00092000
91 P00%0AMDG261016P00091000
90 P0.70-17.65%1209-25AMDG261016P00090000
89 P00%0AMDG261016P00089000
88 P3.360%1109-18AMDG261016P00088000
87 P3.000%1109-18AMDG261016P00087000
86 P1.10-62.33%1109-21AMDG261016P00086000
85 P00%0AMDG261016P00085000
84 P1.00-77.63%1109-21AMDG261016P00084000
83 P3.03-49.83%1109-17AMDG261016P00083000
82 P00%0AMDG261016P00082000
81 P2.23-36.83%1109-17AMDG261016P00081000
80 P2.05-36.14%1109-17AMDG261016P00080000
79 P0.40-33.33%51009-22AMDG261016P00079000
78 P0.60-62.50%5309-21AMDG261016P00078000
77 P2.56-55.86%1109-16AMDG261016P00077000
76 P3.80-12.64%1109-09AMDG261016P00076000
75 P2.25-24.24%1109-16AMDG261016P00075000
74 P0.46-77.00%1109-21AMDG261016P00074000
73 P0.42-77.30%1109-21AMDG261016P00073000
70 P0.30-94.75%1109-21AMDG261016P00070000
65 P0.19-96.59%1109-28AMDG261016P00065000
60 P00%0AMDG261016P00060000
55 P1.870%1108-26AMDG261016P00055000
50 P1.000%1109-02AMDG261016P00050000
45 P00%0AMDG261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC