Dark

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:07 PM EDT

72.10USD-10.878%(-8.80)115,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

81.46USD+0.692%(+0.56)1,542

After-hours

Jul 29, 2026 4:06:30 PM EDT

71.16USD-1.304%(-0.94)901

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	80.2350	80.340000	70.6100	72.1893	-10.765%	116,905	0.000%
2026-07-28	85.8650	88.000000	76.7000	80.8984	-16.756%	116,756	-10.765%
2026-07-27	109.9900	109.990000	90.0000	97.1819	-9.825%	73,950	-25.717%
2026-07-24	115.9865	115.986500	106.7000	107.7703	-7.089%	66,081	-33.016%
2026-07-23	118.2400	123.000000	109.9200	115.9936	-4.736%	65,682	-37.764%
2026-07-22	111.4400	124.290000	110.6250	121.7598	+3.143%	63,184	-40.712%
2026-07-21	110.4050	118.960000	110.0000	118.0492	+16.015%	46,336	-38.848%
2026-07-20	107.0500	109.000000	101.4800	101.7535	+2.556%	80,618	-29.055%
2026-07-17	91.2600	102.650000	85.0200	99.2172	-1.309%	72,833	-27.241%
2026-07-16	104.3100	107.280000	97.3425	100.5336	-11.142%	75,504	-28.194%
2026-07-15	125.9100	126.010000	104.9100	113.1395	-6.902%	89,185	-36.194%
2026-07-14	130.4800	132.180000	121.0100	121.5272	+4.915%	63,854	-40.598%
2026-07-13	118.5400	122.269900	112.8750	115.8341	-8.301%	62,258	-37.679%
2026-07-10	120.2100	126.629000	119.7102	126.3206	+4.005%	50,544	-42.852%
2026-07-09	117.3900	126.590000	117.0800	121.4568	+11.121%	75,457	-40.564%
2026-07-08	107.6500	109.900000	101.1100	109.3018	+1.540%	57,735	-33.954%
2026-07-07	108.6200	111.671900	103.1000	107.6438	-13.857%	74,377	-32.937%
2026-07-06	117.1300	133.080000	115.6200	124.9592	+13.925%	69,879	-42.230%
2026-07-02	120.3400	123.580000	106.0000	109.6851	-8.754%	67,993	-34.185%
2026-07-01	128.3500	131.270000	119.8700	120.2080	-14.137%	41,189	-39.946%
2026-06-30	124.0700	141.380000	124.0700	140.0000	+15.365%	61,965	-48.436%
2026-06-29	114.5400	122.280000	104.0000	121.3540	+7.736%	58,451	-40.513%
2026-06-26	112.9300	114.500000	105.3700	112.6400	-4.813%	53,731	-35.911%
2026-06-25	125.2800	126.460000	108.6700	118.3349	+4.867%	68,756	-38.996%
2026-06-24	113.4900	115.340000	106.5400	112.8427	-0.728%	34,158	-36.027%
2026-06-23	108.3250	116.985000	107.7300	113.6700	-11.431%	43,174	-36.492%
2026-06-22	125.3200	133.000000	121.8800	128.3400	+4.816%	58,107	-43.752%
2026-06-18	120.0000	122.520000	117.7700	122.4431	+10.030%	70,986	-41.043%
2026-06-17	118.3500	119.450000	109.2900	111.2814	+1.702%	55,339	-35.129%
2026-06-16	127.0500	128.060000	109.2200	109.4192	-14.215%	46,809	-34.025%
2026-06-15	123.0000	131.630000	120.8200	127.5500	+13.544%	86,669	-43.403%
2026-06-12	107.1000	116.000000	105.7100	112.3353	+9.663%	62,219	-35.738%
2026-06-11	92.5000	102.930000	92.1500	102.4370	+15.704%	65,980	-29.528%
2026-06-10	94.0000	98.310000	87.8500	88.5340	-9.428%	53,289	-18.461%
2026-06-09	110.5200	110.520000	82.2252	97.7500	-6.214%	78,032	-26.149%
2026-06-08	101.4650	105.640000	99.4700	104.2265	+9.781%	62,818	-30.738%
2026-06-05	110.8100	111.310000	93.6900	94.9400	-21.689%	108,853	-23.963%
2026-06-04	117.0700	125.000000	110.0000	121.2343	-6.800%	69,256	-40.455%
2026-06-03	126.7100	131.640000	123.0000	130.0800	+7.699%	80,890	-44.504%
2026-06-02	113.5700	120.780800	111.9000	120.7808	+4.626%	62,512	-40.231%
2026-06-01	110.9300	118.590000	105.0000	115.4400	-2.656%	84,339	-37.466%
2026-05-29	120.5200	120.710000	112.6100	118.5900	-0.663%	90,589	-39.127%
2026-05-28	110.4100	123.030000	109.0000	119.3818	+9.204%	101,002	-39.531%
2026-05-27	115.6100	115.610000	105.5800	109.3200	-3.205%	80,430	-33.965%
2026-05-26	106.4100	114.150000	103.4800	112.9400	+15.104%	97,430	-36.082%
2026-05-22	99.1300	103.460000	96.0000	98.1200	+7.955%	162,871	-26.428%
2026-05-21	87.6600	90.980000	83.8600	90.8900	+1.005%	57,930	-20.575%
2026-05-20	82.8050	90.499900	82.6668	89.9857	+16.066%	99,148	-19.777%
2026-05-19	77.0000	82.500000	69.8300	77.5300	-3.446%	73,735	-6.889%
2026-05-18	83.1600	86.070000	76.3200	80.2974	-1.473%	71,999	-10.098%
2026-05-15	84.8800	87.070000	81.4976	81.4976	-11.271%	72,686	-11.422%
2026-05-14	88.2600	93.010000	86.3850	91.8500	+1.817%	61,623	-21.405%
2026-05-13	95.2000	95.270000	85.0200	90.2106	-1.280%	55,966	-19.977%
2026-05-12	92.0100	95.580000	82.2500	91.3800	-4.753%	153,918	-21.001%
2026-05-11	96.5800	99.860000	93.1500	95.9400	+1.750%	170,864	-24.756%
2026-05-08	81.1600	94.575000	80.9700	94.2900	+21.492%	196,364	-23.439%
2026-05-07	80.1600	82.060000	74.1200	77.6100	-5.515%	203,658	-6.985%
2026-05-06	77.1700	85.000000	75.5900	82.1400	+37.014%	488,242	-12.114%
2026-05-05	58.6000	60.960000	56.4700	59.9500	+8.252%	265,613	+20.416%
2026-05-04	61.9600	62.280000	54.4600	55.3800	-10.405%	150,341	+30.353%
2026-05-01	59.3350	62.420000	58.3200	61.8113	+3.208%	104,208	+16.790%
2026-04-30	55.5800	59.890000	52.9300	59.8900	+10.687%	106,566	+20.536%
2026-04-29	50.9700	54.790000	48.8400	54.1075	+8.715%	77,250	+33.418%
2026-04-28	46.0400	51.010000	45.8200	49.7700	-7.146%	99,233	+45.046%
2026-04-27	57.9600	58.395000	52.0000	53.6000	-7.872%	114,004	+34.682%
2026-04-24	54.9400	59.500000	54.2700	58.1800	+28.093%	231,056	+24.079%
2026-04-23	44.5800	46.875800	43.9050	45.4200	+1.023%	283,737	+58.937%
2026-04-22	41.5850	45.000000	40.2000	44.9600	+13.545%	106,129	+60.563%
2026-04-21	37.6700	40.000000	37.6501	39.5966	+6.758%	74,524	+82.312%
2026-04-20	38.7600	40.460000	36.5600	37.0900	-2.318%	62,066	+94.633%
2026-04-17	37.9800	38.500000	37.1000	37.9700	-0.143%	62,960	+90.122%
2026-04-16	34.6600	38.195000	33.8400	38.0243	+15.611%	171,044	+89.850%
2026-04-15	32.2800	32.900000	31.4500	32.8900	+2.334%	38,955	+119.487%
2026-04-14	30.9900	32.161100	29.9000	32.1400	+6.548%	51,998	+124.609%
2026-04-13	29.8600	30.255000	29.1610	30.1647	+1.565%	59,106	+139.317%
2026-04-10	28.4900	30.700000	28.4900	29.7000	+6.758%	51,789	+143.062%
2026-04-09	26.8800	27.835000	26.6500	27.8200	+4.586%	93,738	+159.487%
2026-04-08	26.7600	27.040000	25.6100	26.6000	+9.203%	91,474	+171.388%
2026-04-07	23.6700	24.370000	23.1000	24.3583	+0.821%	41,558	+196.364%
2026-04-06	24.1500	25.350000	23.7150	24.1600	+2.657%	51,669	+198.797%
2026-04-02	20.6200	23.590000	20.1500	23.5347	+6.588%	58,645	+206.736%
2026-04-01	21.6600	22.760000	21.2300	22.0800	+6.815%	59,771	+226.944%
2026-03-31	19.7200	20.760000	19.3700	20.6712	+7.340%	85,882	+249.226%
2026-03-30	21.1200	21.710000	18.6500	19.2576	-5.982%	37,879	+274.861%
2026-03-27	20.2000	20.590000	19.5800	20.4829	-1.826%	53,707	+252.437%
2026-03-26	23.9500	24.540000	20.8201	20.8638	-15.015%	58,754	+246.003%
2026-03-25	22.7400	24.665000	22.7400	24.5500	+14.833%	91,373	+194.050%
2026-03-24	20.5600	21.610000	20.3400	21.3789	+2.190%	86,174	+237.666%
2026-03-23	21.6400	21.979100	20.7752	20.9207	+1.648%	61,994	+245.062%
2026-03-20	21.5400	21.540000	19.9850	20.5816	-4.070%	68,316	+250.747%
2026-03-19	19.2500	21.530000	19.0050	21.4547	+5.672%	48,306	+236.473%
2026-03-18	19.6800	20.880000	19.5780	20.3032	+3.365%	56,727	+255.556%
2026-03-17	19.5500	20.220000	19.4600	19.6423	-0.265%	64,780	+267.520%
2026-03-16	19.4200	20.380000	19.4200	19.6945	+3.519%	94,588	+266.545%
2026-03-13	20.0200	20.210000	19.0000	19.0251	-4.727%	103,880	+279.442%
2026-03-12	20.8100	21.200000	19.8300	19.9691	-7.022%	79,857	+261.505%
2026-03-11	21.6900	22.240000	21.2600	21.4773	+1.664%	103,845	+236.119%
2026-03-10	21.3200	21.780000	20.9700	21.1258	+0.519%	77,048	+241.712%
2026-03-09	18.3700	21.080000	18.3700	21.0168	+10.382%	115,470	+243.484%
2026-03-06	19.6500	20.540000	18.8200	19.0400	-6.804%	110,075	+279.145%
2026-03-05	20.0700	21.346000	19.5601	20.4300	-2.895%	126,159	+253.349%
2026-03-04	19.0800	21.099000	18.7050	21.0391	+11.545%	104,302	+243.120%
2026-03-03	18.8800	19.320000	18.3100	18.8615	-7.496%	92,931	+282.734%
2026-03-02	19.4800	20.450000	18.7500	20.3900	-1.924%	85,626	+254.043%
2026-02-27	20.6700	21.090000	20.2900	20.7900	-3.392%	77,180	+247.231%
2026-02-26	22.6000	22.840000	21.0800	21.5200	-6.719%	92,553	+235.452%
2026-02-25	23.9300	24.380000	22.9800	23.0700	-2.986%	235,733	+212.914%
2026-02-24	23.2300	24.350000	22.3350	23.7800	+17.723%	429,626	+203.571%
2026-02-23	20.4500	20.751900	19.8000	20.2000	-3.764%	89,109	+257.373%
2026-02-20	21.1300	21.860000	20.6900	20.9900	-3.183%	94,233	+243.922%
2026-02-19	21.0200	21.800000	20.7000	21.6800	+3.287%	49,523	+232.976%
2026-02-18	20.6750	21.606000	19.9700	20.9900	-2.889%	109,173	+243.922%
2026-02-17	21.5500	22.090000	19.8700	21.6145	-4.149%	102,239	+233.986%
2026-02-13	22.1900	23.150000	21.9600	22.5500	+1.005%	72,411	+220.130%
2026-02-12	24.6500	25.055000	22.2000	22.3256	-6.977%	142,597	+223.348%
2026-02-11	24.9400	25.290000	23.1000	24.0000	-0.258%	93,230	+200.789%
2026-02-10	24.3900	25.345000	23.9500	24.0621	-2.067%	108,527	+200.012%
2026-02-09	22.4200	24.930000	22.0200	24.5700	+7.199%	194,649	+193.811%
2026-02-06	20.6400	23.100000	20.5500	22.9200	+16.227%	305,388	+214.962%
2026-02-05	21.6200	21.980000	19.3100	19.7200	-7.635%	316,396	+266.072%
2026-02-04	25.2900	26.135000	21.1000	21.3500	-35.770%	630,253	+238.123%
2026-02-03	35.1700	35.320000	31.3000	33.2400	-1.744%	428,065	+117.176%
2026-02-02	31.0900	34.770000	30.9300	33.8300	+7.876%	145,371	+113.388%
2026-01-30	31.0900	33.700000	30.8300	31.3600	-12.181%	227,168	+130.195%
2026-01-29	36.5900	38.000000	32.5900	35.7100	-0.307%	139,795	+102.154%
2026-01-28	36.3200	37.050000	35.2900	35.8200	+0.533%	123,994	+101.534%
2026-01-27	35.7000	36.590000	34.5400	35.6300	+0.423%	126,058	+102.608%
2026-01-26	37.0000	37.000000	35.2500	35.4800	-6.336%	102,465	+103.465%
2026-01-23	38.5200	39.730000	37.0000	37.8800	+4.612%	261,859	+90.574%
2026-01-22	35.6500	36.830000	34.3100	36.2100	+3.133%	226,921	+99.363%
2026-01-21	31.4900	35.960000	31.4900	35.1100	+15.304%	362,435	+105.609%
2026-01-20	28.8900	32.315000	28.8900	30.4500	-0.033%	192,649	+137.075%
2026-01-16	31.0850	31.085000	29.7400	30.4600	+3.430%	164,344	+136.997%
2026-01-15	29.4200	32.030000	29.3000	29.4500	+3.770%	216,604	+145.125%
2026-01-14	26.7300	28.489300	26.3100	28.3800	+2.270%	199,483	+154.367%
2026-01-13	26.4300	28.237600	26.4200	27.7500	+12.759%	183,587	+160.142%
2026-01-12	23.1400	25.070000	22.7800	24.6100	+4.377%	60,749	+193.333%
2026-01-09	24.1700	24.490000	23.5500	23.5779	-1.554%	49,048	+206.174%
2026-01-08	25.3800	25.380000	23.6200	23.9500	-5.036%	113,510	+201.417%
2026-01-07	25.7800	25.780000	24.5900	25.2200	-3.960%	176,441	+186.238%
2026-01-06	28.3600	28.360000	25.5200	26.2600	-6.381%	186,395	+174.902%
2026-01-05	30.4300	31.240000	27.9000	28.0500	-2.179%	347,063	+157.359%
2026-01-02	27.6000	29.480000	27.6000	28.6748	+8.244%	126,253	+151.752%
2025-12-31	26.9100	27.320000	26.4400	26.4910	-1.099%	52,893	+172.505%
2025-12-30	26.8500	27.131700	26.5000	26.7853	-10.116%	101,147	+169.511%
2025-12-29	28.6700	29.910000	28.1000	29.8000	+0.475%	75,113	+142.246%
2025-12-26	29.7400	30.000000	29.1850	29.6590	-0.173%	73,800	+143.398%
2025-12-24	29.6200	30.020000	29.5650	29.7105	+0.190%	55,968	+142.976%
2025-12-23	29.0100	30.035000	29.0000	29.6542	-0.221%	44,554	+143.437%
2025-12-22	31.0300	31.080000	29.3000	29.7200	+1.452%	61,867	+142.898%
2025-12-19	27.0400	29.720000	27.0400	29.2945	+12.270%	87,263	+146.426%
2025-12-18	26.9000	27.390000	26.0200	26.0928	+2.892%	60,119	+176.664%
2025-12-17	28.6300	28.890000	25.2300	25.3595	-10.724%	187,061	+184.664%
2025-12-16	27.7100	28.510000	27.4100	28.4058	+1.689%	53,493	+154.136%
2025-12-15	29.3400	29.830000	27.8000	27.9340	-3.056%	37,229	+158.428%
2025-12-12	31.2650	32.000000	28.5000	28.8145	-9.705%	62,600	+150.531%
2025-12-11	30.2000	31.920000	28.7400	31.9114	-0.251%	54,850	+126.218%
2025-12-10	31.8050	32.244500	31.1700	31.9917	+0.005%	46,305	+125.650%
2025-12-09	31.9100	32.880000	31.0900	31.9900	+0.649%	69,207	+125.662%
2025-12-08	31.3200	32.420000	31.1400	31.7838	+2.594%	80,840	+127.126%
2025-12-05	30.9200	32.500000	30.7400	30.9802	+1.893%	77,174	+133.018%
2025-12-04	30.6100	31.330500	29.9600	30.4046	-1.650%	40,710	+137.429%
2025-12-03	30.6650	31.075000	29.3900	30.9148	+2.096%	63,456	+133.510%
2025-12-02	32.0600	33.325000	30.1100	30.2800	-4.208%	164,800	+138.406%
2025-12-01	29.9400	31.763000	29.9400	31.6100	+1.968%	62,605	+128.375%
2025-11-28	30.6700	31.059900	30.1100	31.0000	+3.161%	53,588	+132.869%
2025-11-26	28.7500	30.417550	28.1300	30.0500	+7.861%	157,833	+140.231%
2025-11-25	26.7000	28.038100	24.6000	27.8600	-8.265%	285,265	+159.115%
2025-11-24	28.3200	30.910000	28.0400	30.3700	+10.880%	125,362	+137.699%
2025-11-21	28.6400	28.640000	25.3350	27.3900	-2.527%	301,374	+163.561%
2025-11-20	36.2600	36.310000	27.9300	28.1000	-15.616%	194,577	+156.901%
2025-11-19	35.0000	36.750000	32.1700	33.3000	-5.772%	148,388	+116.785%
2025-11-18	37.3000	37.300000	33.6200	35.3400	-8.184%	113,281	+104.271%
2025-11-17	39.4700	41.390000	37.6612	38.4900	-5.639%	111,382	+87.553%
2025-11-14	38.4300	42.930000	36.9400	40.7900	-0.899%	188,840	+76.978%
2025-11-13	42.5050	45.090000	40.5350	41.1600	-8.574%	225,183	+75.387%
2025-11-12	43.0900	46.460000	42.3000	45.0200	+17.884%	640,115	+60.349%
2025-11-11	39.4700	41.670000	37.2200	38.1900	-5.283%	376,360	+89.027%
2025-11-10	39.9000	41.670000	39.3500	40.3200	+8.944%	198,007	+79.041%
2025-11-07	36.0900	37.270000	34.2100	37.0100	-3.595%	242,028	+95.053%
2025-11-06	43.8800	43.880000	37.7200	38.3900	-14.384%	229,920	+88.042%
2025-11-05	40.3500	46.000000	40.3500	44.8400	+4.547%	720,936	+60.993%
2025-11-04	42.9800	45.340000	41.9200	42.8900	-7.165%	476,248	+68.313%
2025-11-03	46.1200	46.510000	44.2894	46.2000	+2.644%	204,585	+56.254%
2025-10-31	46.2000	47.122500	44.1300	45.0100	+0.761%	152,259	+60.385%
2025-10-30	46.6000	47.770000	44.5700	44.6700	-7.208%	209,546	+61.606%
2025-10-29	48.0000	49.000000	45.7100	48.1400	+4.972%	213,436	+49.957%
2025-10-28	46.1800	48.200000	45.8600	45.8600	-1.228%	252,093	+57.412%
2025-10-27	45.9000	46.710000	43.1300	46.4300	+5.140%	557,663	+55.480%
2025-10-24	41.0400	44.250000	40.5900	44.1600	+15.204%	293,119	+63.472%
2025-10-23	36.7200	38.500000	36.3100	38.3319	+4.134%	128,969	+88.327%
2025-10-22	39.0000	40.070000	35.2300	36.8100	-6.787%	269,866	+96.113%
2025-10-21	40.1100	40.760000	38.1400	39.4900	-2.131%	164,152	+82.804%
2025-10-20	38.8900	41.090000	38.3500	40.3500	+6.408%	207,458	+78.908%
2025-10-17	38.0000	38.579100	36.3100	37.9200	-1.281%	277,247	+90.373%
2025-10-16	38.9500	40.510000	38.2506	38.4122	-3.463%	262,105	+87.933%
2025-10-15	34.8600	39.900000	34.5000	39.7900	+18.918%	635,918	+81.426%
2025-10-14	33.7700	35.603200	32.9400	33.4600	+1.337%	505,268	+115.748%
2025-10-13	34.1700	35.330000	32.5802	33.0185	+1.439%	553,550	+118.633%
2025-10-10	38.4800	38.820000	32.1750	32.5500	-15.652%	405,590	+121.780%
2025-10-09	39.6700	40.890000	37.4500	38.5900	-2.130%	477,863	+87.067%
2025-10-08	32.5400	39.469000	32.1300	39.4300	+22.568%	541,907	+83.082%
2025-10-07	33.1100	34.230000	31.5600	32.1700	+7.736%	583,989	+124.399%
2025-10-06	35.5000	35.500000	29.7697	29.8600	+47.239%	1,776,487	+141.759%
2025-10-03	21.6000	21.609600	19.9506	20.2800	-6.068%	254,961	+255.963%
2025-10-02	21.3600	21.890000	20.8292	21.5900	+6.881%	180,176	+234.365%
2025-10-01	19.3900	20.200000	19.3900	20.2000	+2.851%	99,625	+257.373%
2025-09-30	19.1400	19.700000	19.1252	19.6400	+0.510%	74,546	+267.563%
2025-09-29	19.2100	20.200000	19.2100	19.5404	+2.413%	62,209	+269.436%
2025-09-26	19.4300	19.720000	18.5200	19.0800	-2.259%	83,795	+278.351%
2025-09-25	18.5700	19.610000	17.9900	19.5209	+0.416%	94,584	+269.805%
2025-09-24	20.0600	20.360000	18.9300	19.4401	-0.307%	92,579	+271.342%
2025-09-23	19.3300	20.060000	19.0900	19.5000	+1.615%	131,166	+270.202%
2025-09-22	18.6700	19.881300	18.6700	19.1900	+2.951%	239,917	+276.182%
2025-09-19	18.6100	19.198200	18.3200	18.6400	-0.851%	130,891	+287.282%
2025-09-18	17.1400	18.959000	16.9000	18.8000	-1.468%	465,367	+283.986%
2025-09-17	19.1700	19.609800	18.3000	19.0800	-1.852%	122,657	+278.351%
2025-09-16	19.6500	19.715000	19.1496	19.4400	-0.776%	95,071	+271.344%
2025-09-15	19.1500	19.610000	18.7505	19.5920	+3.333%	94,510	+268.463%
2025-09-12	18.6400	19.400000	18.1300	18.9600	+3.550%	274,471	+280.745%
2025-09-11	18.9900	19.280000	18.1600	18.3100	-4.933%	218,661	+294.262%
2025-09-10	20.2500	20.430000	18.9100	19.2600	+4.697%	305,017	+274.815%
2025-09-09	17.5400	18.396000	17.5400	18.3960	+5.970%	199,748	+292.418%
2025-09-08	17.5400	17.635000	16.9200	17.3597	+0.287%	150,977	+315.844%
2025-09-05	18.8200	18.820000	17.1100	17.3100	-13.478%	325,604	+317.038%
2025-09-04	19.4300	20.011200	19.0000	20.0065	-0.215%	69,582	+260.829%
2025-09-03	20.0000	20.415000	19.7600	20.0497	-0.262%	35,317	+260.052%
2025-09-02	19.0050	20.120000	18.7700	20.1023	-0.533%	109,935	+259.110%
2025-08-29	21.2600	21.550000	20.0800	20.2100	-7.301%	90,596	+257.196%
2025-08-28	21.8000	22.320000	21.3300	21.8017	+2.068%	145,358	+231.118%
2025-08-27	21.1400	21.529900	20.9000	21.3600	+0.329%	64,666	+237.965%
2025-08-26	21.8800	22.050000	20.8700	21.2900	+3.955%	141,978	+239.076%
2025-08-25	20.9800	20.985800	20.1100	20.4800	-5.185%	100,718	+252.487%
2025-08-22	20.2900	21.760000	20.1800	21.6000	+4.803%	283,173	+234.210%
2025-08-21	21.0900	21.090000	20.4200	20.6100	-1.904%	61,872	+250.263%
2025-08-20	20.5600	21.310000	19.2304	21.0100	-1.466%	124,744	+243.595%
2025-08-19	23.1600	23.160000	21.2700	21.3225	-11.038%	161,997	+238.559%
2025-08-18	24.1100	24.600000	23.5300	23.9680	-1.609%	62,971	+201.190%
2025-08-15	24.9500	24.950000	24.0000	24.3600	-3.955%	114,233	+196.344%
2025-08-14	24.9800	26.590000	24.9600	25.3630	-3.746%	179,907	+184.624%
2025-08-13	25.1100	26.900000	24.9600	26.3500	+10.854%	220,359	+173.963%
2025-08-12	23.3500	23.780000	22.1495	23.7700	+2.990%	125,110	+203.699%
2025-08-11	22.4400	24.750000	22.3700	23.0800	-0.517%	282,767	+212.779%
2025-08-08	23.5200	24.180000	22.6601	23.2000	+0.259%	290,816	+211.161%
2025-08-07	21.7200	23.940000	21.7200	23.1400	+11.411%	261,381	+211.968%
2025-08-06	21.2300	21.535800	19.3590	20.7700	-13.023%	464,091	+247.565%
2025-08-05	24.7300	24.789800	23.2800	23.8800	-2.689%	303,067	+202.300%
2025-08-04	23.8600	24.770000	23.6900	24.5400	+5.913%	172,657	+194.170%
2025-08-01	22.6200	23.880000	21.9100	23.1700	-5.313%	267,298	+211.564%
2025-07-31	26.1100	26.130000	24.0800	24.4700	-3.661%	268,080	+195.011%
2025-07-30	24.3100	25.589000	23.7814	25.4000	+2.254%	185,834	+184.210%
2025-07-29	24.2400	26.119000	24.2400	24.8400	+4.414%	273,329	+190.617%
2025-07-28	22.5500	24.000000	22.5000	23.7900	+8.581%	364,620	+203.444%
2025-07-25	21.1500	22.060000	20.8500	21.9100	+5.134%	354,203	+229.481%
2025-07-24	19.9700	21.219000	19.9000	20.8400	+4.514%	102,203	+246.398%
2025-07-23	19.3300	20.070000	19.3300	19.9400	+5.224%	138,399	+262.033%
2025-07-22	19.2900	19.290000	17.6900	18.9500	-3.019%	162,438	+280.946%
2025-07-21	19.6700	20.350000	19.5300	19.5400	-0.102%	199,347	+269.444%
2025-07-18	20.2300	20.500000	19.4510	19.5600	-4.446%	150,072	+269.066%
2025-07-17	20.8300	20.830000	20.0000	20.4700	+0.491%	214,366	+252.659%
2025-07-16	19.1600	20.406500	18.6400	20.3700	+5.763%	274,211	+254.390%
2025-07-15	18.7900	19.950000	18.7900	19.2600	+12.763%	474,338	+274.815%
2025-07-14	16.8200	17.321500	16.0700	17.0800	-0.292%	160,704	+322.654%
2025-07-11	16.2500	17.320000	16.0100	17.1300	+3.131%	163,331	+321.420%
2025-07-10	16.3800	16.970000	16.1229	16.6100	+8.208%	280,004	+334.613%
2025-07-09	15.3700	15.810000	15.1689	15.3500	+0.854%	173,982	+370.289%
2025-07-08	15.1000	15.477300	14.8200	15.2200	+4.390%	156,739	+374.306%
2025-07-07	15.0300	15.100000	14.3500	14.5800	-4.519%	100,410	+395.126%
2025-07-03	15.4500	15.600000	15.1400	15.2700	-0.909%	108,761	+372.752%
2025-07-02	14.7000	15.655000	14.7000	15.4100	+3.492%	138,864	+368.457%
2025-07-01	15.4800	15.790000	14.6800	14.8900	-8.200%	210,336	+384.817%
2025-06-30	16.7300	16.730000	16.0500	16.2200	-2.758%	172,664	+345.064%
2025-06-27	16.7500	17.525000	16.1800	16.6800	+0.180%	202,638	+332.790%
2025-06-26	17.1700	17.170000	16.2500	16.6500	+0.181%	210,424	+333.569%
2025-06-25	16.0300	16.745000	15.7400	16.6200	+7.295%	282,425	+334.352%
2025-06-24	14.5000	15.500000	14.3500	15.4900	+13.646%	283,889	+366.038%
2025-06-23	13.7500	14.370000	13.0800	13.6300	+2.021%	277,591	+429.635%
2025-06-20	13.4500	14.270000	13.2300	13.3600	+2.063%	180,603	+440.339%
2025-06-18	13.3600	13.550000	12.8700	13.0900	-0.305%	165,404	+451.484%
2025-06-17	13.3100	13.860000	13.0400	13.1300	+1.156%	406,599	+449.804%
2025-06-16	11.5300	13.300000	11.3700	12.9800	+17.466%	273,916	+456.158%
2025-06-13	10.9500	11.370000	10.8300	11.0500	-3.913%	162,423	+553.297%
2025-06-12	11.9100	12.170000	11.4600	11.5000	-4.564%	102,994	+527.733%
2025-06-11	12.6449	12.644900	11.8400	12.0500	-3.291%	73,161	+499.081%
2025-06-10	12.0500	12.600000	12.0000	12.4600	+2.383%	79,372	+479.368%
2025-06-09	11.8200	12.280000	11.7292	12.1700	+9.442%	139,555	+493.174%
2025-06-06	11.4600	11.460000	11.0600	11.1200	+0.725%	37,433	+549.184%
2025-06-05	11.7000	11.700000	10.8500	11.0400	-4.892%	68,929	+553.889%
2025-06-04	11.3700	11.715000	11.0514	11.6079	+2.272%	174,048	+521.898%
2025-06-03	10.6916	11.390000	10.6916	11.3500	+4.641%	33,236	+536.029%
2025-06-02	10.3600	10.889700	10.3600	10.8466	+7.286%	33,971	+565.548%
2025-05-30	10.0710	10.270100	9.8000	10.1100	-4.261%	17,819	+614.039%
2025-05-29	11.0400	11.040000	10.4296	10.5600	+0.476%	13,445	+583.611%
2025-05-28	10.9300	10.930000	10.5100	10.5100	-3.489%	12,872	+586.863%
2025-05-27	10.6100	11.000000	10.5300	10.8900	+7.822%	70,233	+562.895%
2025-05-23	9.7100	10.181000	9.7100	10.1000	-2.978%	28,677	+614.746%
2025-05-22	10.2500	10.510000	10.1600	10.4100	-0.478%	21,304	+593.461%
2025-05-21	10.7700	11.199000	10.3101	10.4600	-2.607%	28,372	+590.146%
2025-05-20	10.7500	10.780000	10.4601	10.7400	-2.097%	67,354	+572.154%
2025-05-19	11.0000	11.090000	10.8400	10.9700	-4.276%	76,890	+558.061%
2025-05-16	11.6000	11.630000	11.2500	11.4600	+3.975%	73,799	+529.924%
2025-05-15	11.4100	11.520000	10.8400	11.0219	-4.902%	125,906	+554.962%
2025-05-14	11.9700	12.429000	11.3929	11.5900	+9.546%	146,240	+522.858%
2025-05-13	10.0690	10.668600	10.0600	10.5800	+8.069%	58,467	+582.319%
2025-05-12	10.1900	10.200000	9.6510	9.7900	+10.372%	52,556	+637.378%
2025-05-09	8.9300	8.940000	8.6900	8.8700	+2.071%	45,844	+713.859%
2025-05-08	8.7200	9.220800	8.6900	8.6900	+2.356%	61,913	+730.717%
2025-05-07	8.4900	8.970000	7.9400	8.4900	+3.663%	89,561	+750.286%
2025-05-06	8.1200	8.420000	8.0000	8.1900	-3.986%	192,040	+781.432%
2025-05-05	8.2300	8.760000	8.2300	8.5300	+3.696%	65,955	+746.299%
2025-05-02	8.1600	8.350000	8.1600	8.2260	+4.524%	16,734	+777.575%
2025-05-01	8.3000	8.420000	7.8500	7.8700	-1.625%	8,869	+817.272%
2025-04-30	7.3000	8.000000	7.3000	8.0000	+2.564%	9,429	+802.366%
2025-04-29	7.8600	7.900000	7.7800	7.8000	-0.763%	3,786	+825.504%
2025-04-28	7.7200	8.010000	7.5400	7.8600	-0.506%	20,649	+818.439%
2025-04-25	7.3900	7.960000	7.3000	7.9000	+4.497%	48,809	+813.789%
2025-04-24	7.1000	7.580000	6.9500	7.5600	+8.816%	22,106	+854.885%
2025-04-23	7.1000	7.360100	6.9474	6.9475	+9.929%	59,500	+939.069%
2025-04-22	6.2600	6.449800	6.2050	6.3200	+1.445%	54,234	+1,042.236%
2025-04-21	6.2318	6.300000	5.9799	6.2300	-4.006%	62,019	+1,058.737%
2025-04-17	6.7200	6.730000	6.4100	6.4900	-2.112%	20,304	+1,012.316%
2025-04-16	6.5700	6.960000	6.1898	6.6300	-14.891%	99,303	+988.828%
2025-04-15	7.9496	8.050000	7.7870	7.7900	+1.565%	16,402	+826.692%
2025-04-14	8.1100	8.110000	7.5350	7.6700	+2.611%	41,978	+841.190%
2025-04-11	7.2700	7.670000	7.1500	7.4748	+9.924%	29,294	+865.769%
2025-04-10	7.2700	7.480000	6.2204	6.8000	-16.667%	51,199	+961.607%
2025-04-09	5.7400	8.240000	5.6890	8.1600	+47.813%	82,513	+784.673%
2025-04-08	6.7996	7.145100	5.3100	5.5205	-12.788%	38,301	+1,207.659%
2025-04-07	5.6800	6.830000	5.6500	6.3300	-5.240%	29,834	+1,040.431%
2025-04-04	7.4100	7.440000	6.6100	6.6800	-17.429%	31,011	+980.678%
2025-04-03	9.0400	9.090000	8.0895	8.0900	-17.868%	38,478	+792.328%
2025-04-02	9.5000	10.045000	9.5000	9.8500	+0.305%	14,948	+632.886%
2025-04-01	9.7300	9.840000	9.5300	9.8200	-0.102%	30,798	+635.125%
2025-03-31	9.3700	9.830000	9.1205	9.8300	-1.107%	25,942	+634.377%
2025-03-28	10.4200	10.520000	9.8198	9.9400	-6.491%	22,948	+626.251%
2025-03-27	10.6000	10.750000	10.4100	10.6300	-6.426%	24,049	+579.109%
2025-03-26	12.2000	12.470000	11.1000	11.3600	-7.792%	39,617	+535.469%
2025-03-25	12.0300	12.360000	11.9300	12.3200	+1.399%	20,870	+485.952%
2025-03-24	11.3800	12.319300	11.3550	12.1500	+14.085%	48,356	+494.151%
2025-03-21	10.2650	10.800000	10.2650	10.6500	-1.571%	29,238	+577.834%
2025-03-20	10.4500	11.020200	10.4500	10.8200	+1.596%	37,213	+567.184%
2025-03-19	10.3200	10.850000	9.8700	10.6500	+5.436%	39,285	+577.834%
2025-03-18	10.1400	10.250000	9.9850	10.1009	-2.218%	84,037	+614.682%
2025-03-17	9.9200	10.580000	9.9200	10.3300	+7.181%	75,430	+598.832%
2025-03-14	9.4200	9.677600	9.3800	9.6379	+5.896%	26,140	+649.015%
2025-03-13	9.4200	9.450000	8.9795	9.1013	-5.537%	38,428	+693.176%
2025-03-12	9.2600	9.770000	9.1700	9.6348	+8.131%	40,173	+649.256%
2025-03-11	8.9000	9.110000	8.6300	8.9103	+0.725%	11,016	+710.178%
2025-03-10	9.2700	9.680000	8.7590	8.8462	-7.563%	51,217	+716.049%
2025-03-07	9.3100	9.570000	8.9500	9.5700	+3.014%	30,246	+654.329%
2025-03-06	9.3596	9.660000	9.2300	9.2900	-5.765%	45,189	+677.065%
2025-03-05	9.6300	9.858300	9.3510	9.8583	+1.632%	44,696	+632.269%
2025-03-04	8.8400	10.105000	8.8300	9.7000	+5.275%	61,283	+644.220%
2025-03-03	9.8600	9.976600	9.0100	9.2140	-3.472%	60,313	+683.474%
2025-02-28	9.5300	9.845000	9.3604	9.5454	+0.346%	11,900	+656.273%
2025-02-27	10.6300	10.739000	9.5000	9.5125	-9.574%	41,808	+658.889%
2025-02-26	10.5900	10.687600	10.4400	10.5197	+1.268%	26,012	+586.230%
2025-02-25	11.1200	11.300000	10.3210	10.3880	-7.581%	19,725	+594.930%
2025-02-24	12.0000	12.000000	11.2401	11.2401	-4.906%	15,628	+542.248%
2025-02-21	12.7710	12.840000	11.8110	11.8200	-6.107%	46,073	+510.739%
2025-02-20	12.7800	13.091000	12.3600	12.5888	-0.938%	38,089	+473.441%
2025-02-19	12.6400	13.021300	12.4400	12.7080	+0.857%	25,872	+468.062%
2025-02-18	12.6000	12.841000	12.5400	12.6000	+1.942%	36,292	+472.931%
2025-02-14	12.2500	12.638009	12.1200	12.3600	+2.008%	50,160	+484.056%
2025-02-13	12.2042	12.640000	11.8800	12.1167	+0.387%	68,041	+495.784%
2025-02-12	11.6900	12.070000	11.6136	12.0700	+0.667%	45,167	+498.089%
2025-02-11	11.8085	12.370000	11.8085	11.9900	+1.438%	51,137	+502.079%
2025-02-10	11.4400	12.000000	11.3800	11.8200	+5.139%	45,430	+510.739%
2025-02-07	11.5100	11.742600	11.1493	11.2423	-4.518%	59,497	+542.122%
2025-02-06	11.9600	12.213600	11.5793	11.7742	-3.417%	38,250	+513.114%

.dark-mode .WcpYby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcpYby{ color: #333333; background-color: white; border: 2px solid #333333; }AMDGLeverage Shares 2X Long AMD Daily ETFstock NASDAQ ETF

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF