Dark

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 12:58:23 PM EDT

131.35USD-0.883%(-1.17)16,657

133.97Bid 139.70Ask 5.73Spread

Pre-market

Sep 30, 2026 9:15:30 AM EDT

133.94USD+1.072%(+1.42)1,096

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	133.9700	133.970000	130.1400	131.3500	-0.778%	16,657	0.000%
2026-09-29	136.3000	139.540000	131.9150	132.3800	-0.228%	33,570	-0.778%
2026-09-28	137.0900	138.280000	128.2000	132.6827	-7.360%	14,745	-1.004%
2026-09-25	145.5800	145.580000	141.6750	143.2238	+0.524%	25,175	-8.290%
2026-09-24	131.7990	143.360000	129.2400	142.4777	+4.957%	20,287	-7.810%
2026-09-23	138.7800	140.000000	133.4950	135.7486	-3.162%	18,619	-3.240%
2026-09-22	132.8750	140.181800	132.8750	140.1818	+2.561%	28,648	-6.300%
2026-09-21	124.7500	137.065000	124.2500	136.6814	+20.151%	108,763	-3.901%
2026-09-18	109.3950	113.800000	107.3200	113.7583	+5.039%	25,088	+15.464%
2026-09-17	103.9100	110.209900	101.7600	108.3013	+12.775%	34,172	+21.282%
2026-09-16	97.9200	101.200000	94.0000	96.0334	+3.323%	30,762	+36.775%
2026-09-15	92.3600	96.100000	92.0050	92.9444	+4.119%	20,726	+41.321%
2026-09-14	87.4200	90.510100	85.2800	89.2674	-8.669%	17,460	+47.142%
2026-09-11	95.4300	98.720000	92.5400	97.7407	+4.602%	12,639	+34.386%
2026-09-10	95.5000	96.363000	93.3000	93.4407	-6.274%	13,785	+40.570%
2026-09-09	94.4900	101.600000	93.9400	99.6959	+6.004%	28,996	+31.751%
2026-09-08	88.5200	96.510000	88.5200	94.0494	+11.329%	88,610	+39.661%
2026-09-04	78.6800	84.478800	78.5600	84.4788	+9.498%	24,120	+55.483%
2026-09-03	76.5000	78.235000	72.7898	77.1511	-0.514%	22,677	+70.250%
2026-09-02	78.5000	79.275000	76.1000	77.5499	-1.233%	22,429	+69.375%
2026-09-01	78.5400	79.120000	76.2200	78.5178	-4.922%	14,352	+67.287%
2026-08-31	80.0300	82.970000	80.0200	82.5829	+2.232%	7,946	+59.052%
2026-08-28	83.7600	84.440000	80.7350	80.7801	-4.581%	12,556	+62.602%
2026-08-27	85.8100	86.115000	82.4401	84.6582	-1.821%	28,083	+55.153%
2026-08-26	84.4200	89.590000	84.4200	86.2285	+0.653%	23,096	+52.328%
2026-08-25	84.0900	86.435246	82.7600	85.6692	+9.668%	37,440	+53.322%
2026-08-24	81.1800	81.180000	76.5700	78.1168	-7.111%	20,319	+68.146%
2026-08-21	84.7250	84.850000	80.9200	84.0969	+1.923%	21,934	+56.189%
2026-08-20	84.3450	84.345000	79.6400	82.5100	+0.996%	23,028	+59.193%
2026-08-19	86.0000	86.000000	80.7000	81.6962	-7.555%	30,496	+60.779%
2026-08-18	89.6600	90.090900	84.8800	88.3728	-8.574%	25,122	+48.632%
2026-08-17	99.7650	100.700000	96.5450	96.6600	-3.144%	48,192	+35.889%
2026-08-14	90.2400	99.880000	88.7800	99.7976	+12.740%	52,877	+31.616%
2026-08-13	88.0600	93.840000	88.0600	88.5200	-0.092%	36,751	+48.385%
2026-08-12	90.1000	91.505000	87.9500	88.6019	+3.908%	37,472	+48.247%
2026-08-11	83.1700	86.000000	81.8000	85.2693	+1.602%	28,877	+54.041%
2026-08-10	86.0450	88.335000	83.7985	83.9246	-5.494%	53,501	+56.510%
2026-08-07	94.2400	94.415000	86.6500	88.8039	-3.074%	74,080	+47.910%
2026-08-06	84.2600	93.570000	84.1950	91.6206	+2.821%	88,263	+43.363%
2026-08-05	89.4300	96.489000	87.1000	89.1069	-16.512%	129,695	+47.407%
2026-08-04	98.0900	107.270000	97.5600	106.7300	+18.008%	196,537	+23.068%
2026-08-03	82.3300	92.710600	79.9640	90.4430	+3.245%	54,167	+45.230%
2026-07-31	99.6200	101.820000	87.4350	87.6000	-3.806%	95,125	+49.943%
2026-07-30	82.2400	95.240000	81.9700	91.0662	+26.149%	115,529	+44.236%
2026-07-29	80.2350	80.340000	70.6100	72.1893	-10.765%	116,905	+81.952%
2026-07-28	85.8650	88.000000	76.7000	80.8984	-16.756%	116,756	+62.364%
2026-07-27	109.9900	109.990000	90.0000	97.1819	-9.825%	73,950	+35.159%
2026-07-24	115.9865	115.986500	106.7000	107.7703	-7.089%	66,081	+21.880%
2026-07-23	118.2400	123.000000	109.9200	115.9936	-4.736%	65,682	+13.239%
2026-07-22	111.4400	124.290000	110.6250	121.7598	+3.143%	63,184	+7.876%
2026-07-21	110.4050	118.960000	110.0000	118.0492	+16.015%	46,336	+11.267%
2026-07-20	107.0500	109.000000	101.4800	101.7535	+2.556%	80,618	+29.086%
2026-07-17	91.2600	102.650000	85.0200	99.2172	-1.309%	72,833	+32.386%
2026-07-16	104.3100	107.280000	97.3425	100.5336	-11.142%	75,504	+30.653%
2026-07-15	125.9100	126.010000	104.9100	113.1395	-6.902%	89,185	+16.096%
2026-07-14	130.4800	132.180000	121.0100	121.5272	+4.915%	63,854	+8.083%
2026-07-13	118.5400	122.269900	112.8750	115.8341	-8.301%	62,258	+13.395%
2026-07-10	120.2100	126.629000	119.7102	126.3206	+4.005%	50,544	+3.981%
2026-07-09	117.3900	126.590000	117.0800	121.4568	+11.121%	75,457	+8.145%
2026-07-08	107.6500	109.900000	101.1100	109.3018	+1.540%	57,735	+20.172%
2026-07-07	108.6200	111.671900	103.1000	107.6438	-13.857%	74,377	+22.023%
2026-07-06	117.1300	133.080000	115.6200	124.9592	+13.925%	69,879	+5.114%
2026-07-02	120.3400	123.580000	106.0000	109.6851	-8.754%	67,993	+19.752%
2026-07-01	128.3500	131.270000	119.8700	120.2080	-14.137%	41,189	+9.269%
2026-06-30	124.0700	141.380000	124.0700	140.0000	+15.365%	61,965	-6.179%
2026-06-29	114.5400	122.280000	104.0000	121.3540	+7.736%	58,451	+8.237%
2026-06-26	112.9300	114.500000	105.3700	112.6400	-4.813%	53,731	+16.610%
2026-06-25	125.2800	126.460000	108.6700	118.3349	+4.867%	68,756	+10.999%
2026-06-24	113.4900	115.340000	106.5400	112.8427	-0.728%	34,158	+16.401%
2026-06-23	108.3250	116.985000	107.7300	113.6700	-11.431%	43,174	+15.554%
2026-06-22	125.3200	133.000000	121.8800	128.3400	+4.816%	58,107	+2.345%
2026-06-18	120.0000	122.520000	117.7700	122.4431	+10.030%	70,986	+7.274%
2026-06-17	118.3500	119.450000	109.2900	111.2814	+1.702%	55,339	+18.034%
2026-06-16	127.0500	128.060000	109.2200	109.4192	-14.215%	46,809	+20.043%
2026-06-15	123.0000	131.630000	120.8200	127.5500	+13.544%	86,669	+2.979%
2026-06-12	107.1000	116.000000	105.7100	112.3353	+9.663%	62,219	+16.927%
2026-06-11	92.5000	102.930000	92.1500	102.4370	+15.704%	65,980	+28.225%
2026-06-10	94.0000	98.310000	87.8500	88.5340	-9.428%	53,289	+48.361%
2026-06-09	110.5200	110.520000	82.2252	97.7500	-6.214%	78,032	+34.373%
2026-06-08	101.4650	105.640000	99.4700	104.2265	+9.781%	62,818	+26.024%
2026-06-05	110.8100	111.310000	93.6900	94.9400	-21.689%	108,853	+38.351%
2026-06-04	117.0700	125.000000	110.0000	121.2343	-6.800%	69,256	+8.344%
2026-06-03	126.7100	131.640000	123.0000	130.0800	+7.699%	80,890	+0.976%
2026-06-02	113.5700	120.780800	111.9000	120.7808	+4.626%	62,512	+8.751%
2026-06-01	110.9300	118.590000	105.0000	115.4400	-2.656%	84,339	+13.782%
2026-05-29	120.5200	120.710000	112.6100	118.5900	-0.663%	90,589	+10.760%
2026-05-28	110.4100	123.030000	109.0000	119.3818	+9.204%	101,002	+10.025%
2026-05-27	115.6100	115.610000	105.5800	109.3200	-3.205%	80,430	+20.152%
2026-05-26	106.4100	114.150000	103.4800	112.9400	+15.104%	97,430	+16.301%
2026-05-22	99.1300	103.460000	96.0000	98.1200	+7.955%	162,871	+33.867%
2026-05-21	87.6600	90.980000	83.8600	90.8900	+1.005%	57,930	+44.515%
2026-05-20	82.8050	90.499900	82.6668	89.9857	+16.066%	99,148	+45.968%
2026-05-19	77.0000	82.500000	69.8300	77.5300	-3.446%	73,735	+69.418%
2026-05-18	83.1600	86.070000	76.3200	80.2974	-1.473%	71,999	+63.579%
2026-05-15	84.8800	87.070000	81.4976	81.4976	-11.271%	72,686	+61.170%
2026-05-14	88.2600	93.010000	86.3850	91.8500	+1.817%	61,623	+43.005%
2026-05-13	95.2000	95.270000	85.0200	90.2106	-1.280%	55,966	+45.604%
2026-05-12	92.0100	95.580000	82.2500	91.3800	-4.753%	153,918	+43.740%
2026-05-11	96.5800	99.860000	93.1500	95.9400	+1.750%	170,864	+36.908%
2026-05-08	81.1600	94.575000	80.9700	94.2900	+21.492%	196,364	+39.304%
2026-05-07	80.1600	82.060000	74.1200	77.6100	-5.515%	203,658	+69.244%
2026-05-06	77.1700	85.000000	75.5900	82.1400	+37.014%	488,242	+59.910%
2026-05-05	58.6000	60.960000	56.4700	59.9500	+8.252%	265,613	+119.099%
2026-05-04	61.9600	62.280000	54.4600	55.3800	-10.405%	150,341	+137.179%
2026-05-01	59.3350	62.420000	58.3200	61.8113	+3.208%	104,208	+112.502%
2026-04-30	55.5800	59.890000	52.9300	59.8900	+10.687%	106,566	+119.319%
2026-04-29	50.9700	54.790000	48.8400	54.1075	+8.715%	77,250	+142.757%
2026-04-28	46.0400	51.010000	45.8200	49.7700	-7.146%	99,233	+163.914%
2026-04-27	57.9600	58.395000	52.0000	53.6000	-7.872%	114,004	+145.056%
2026-04-24	54.9400	59.500000	54.2700	58.1800	+28.093%	231,056	+125.765%
2026-04-23	44.5800	46.875800	43.9050	45.4200	+1.023%	283,737	+189.190%
2026-04-22	41.5850	45.000000	40.2000	44.9600	+13.545%	106,129	+192.149%
2026-04-21	37.6700	40.000000	37.6501	39.5966	+6.758%	74,524	+231.720%
2026-04-20	38.7600	40.460000	36.5600	37.0900	-2.318%	62,066	+254.139%
2026-04-17	37.9800	38.500000	37.1000	37.9700	-0.143%	62,960	+245.931%
2026-04-16	34.6600	38.195000	33.8400	38.0243	+15.611%	171,044	+245.437%
2026-04-15	32.2800	32.900000	31.4500	32.8900	+2.334%	38,955	+299.362%
2026-04-14	30.9900	32.161100	29.9000	32.1400	+6.548%	51,998	+308.681%
2026-04-13	29.8600	30.255000	29.1610	30.1647	+1.565%	59,106	+335.443%
2026-04-10	28.4900	30.700000	28.4900	29.7000	+6.758%	51,789	+342.256%
2026-04-09	26.8800	27.835000	26.6500	27.8200	+4.586%	93,738	+372.142%
2026-04-08	26.7600	27.040000	25.6100	26.6000	+9.203%	91,474	+393.797%
2026-04-07	23.6700	24.370000	23.1000	24.3583	+0.821%	41,558	+439.241%
2026-04-06	24.1500	25.350000	23.7150	24.1600	+2.657%	51,669	+443.667%
2026-04-02	20.6200	23.590000	20.1500	23.5347	+6.588%	58,645	+458.112%
2026-04-01	21.6600	22.760000	21.2300	22.0800	+6.815%	59,771	+494.882%
2026-03-31	19.7200	20.760000	19.3700	20.6712	+7.340%	85,882	+535.425%
2026-03-30	21.1200	21.710000	18.6500	19.2576	-5.982%	37,879	+582.068%
2026-03-27	20.2000	20.590000	19.5800	20.4829	-1.826%	53,707	+541.267%
2026-03-26	23.9500	24.540000	20.8201	20.8638	-15.015%	58,754	+529.559%
2026-03-25	22.7400	24.665000	22.7400	24.5500	+14.833%	91,373	+435.031%
2026-03-24	20.5600	21.610000	20.3400	21.3789	+2.190%	86,174	+514.391%
2026-03-23	21.6400	21.979100	20.7752	20.9207	+1.648%	61,994	+527.847%
2026-03-20	21.5400	21.540000	19.9850	20.5816	-4.070%	68,316	+538.191%
2026-03-19	19.2500	21.530000	19.0050	21.4547	+5.672%	48,306	+512.220%
2026-03-18	19.6800	20.880000	19.5780	20.3032	+3.365%	56,727	+546.942%
2026-03-17	19.5500	20.220000	19.4600	19.6423	-0.265%	64,780	+568.710%
2026-03-16	19.4200	20.380000	19.4200	19.6945	+3.519%	94,588	+566.937%
2026-03-13	20.0200	20.210000	19.0000	19.0251	-4.727%	103,880	+590.404%
2026-03-12	20.8100	21.200000	19.8300	19.9691	-7.022%	79,857	+557.766%
2026-03-11	21.6900	22.240000	21.2600	21.4773	+1.664%	103,845	+511.576%
2026-03-10	21.3200	21.780000	20.9700	21.1258	+0.519%	77,048	+521.752%
2026-03-09	18.3700	21.080000	18.3700	21.0168	+10.382%	115,470	+524.976%
2026-03-06	19.6500	20.540000	18.8200	19.0400	-6.804%	110,075	+589.863%
2026-03-05	20.0700	21.346000	19.5601	20.4300	-2.895%	126,159	+542.927%
2026-03-04	19.0800	21.099000	18.7050	21.0391	+11.545%	104,302	+524.314%
2026-03-03	18.8800	19.320000	18.3100	18.8615	-7.496%	92,931	+596.392%
2026-03-02	19.4800	20.450000	18.7500	20.3900	-1.924%	85,626	+544.188%
2026-02-27	20.6700	21.090000	20.2900	20.7900	-3.392%	77,180	+531.794%
2026-02-26	22.6000	22.840000	21.0800	21.5200	-6.719%	92,553	+510.362%
2026-02-25	23.9300	24.380000	22.9800	23.0700	-2.986%	235,733	+469.354%
2026-02-24	23.2300	24.350000	22.3350	23.7800	+17.723%	429,626	+452.355%
2026-02-23	20.4500	20.751900	19.8000	20.2000	-3.764%	89,109	+550.248%
2026-02-20	21.1300	21.860000	20.6900	20.9900	-3.183%	94,233	+525.774%
2026-02-19	21.0200	21.800000	20.7000	21.6800	+3.287%	49,523	+505.858%
2026-02-18	20.6750	21.606000	19.9700	20.9900	-2.889%	109,173	+525.774%
2026-02-17	21.5500	22.090000	19.8700	21.6145	-4.149%	102,239	+507.694%
2026-02-13	22.1900	23.150000	21.9600	22.5500	+1.005%	72,411	+482.483%
2026-02-12	24.6500	25.055000	22.2000	22.3256	-6.977%	142,597	+488.338%
2026-02-11	24.9400	25.290000	23.1000	24.0000	-0.258%	93,230	+447.292%
2026-02-10	24.3900	25.345000	23.9500	24.0621	-2.067%	108,527	+445.879%
2026-02-09	22.4200	24.930000	22.0200	24.5700	+7.199%	194,649	+434.595%
2026-02-06	20.6400	23.100000	20.5500	22.9200	+16.227%	305,388	+473.080%
2026-02-05	21.6200	21.980000	19.3100	19.7200	-7.635%	316,396	+566.075%
2026-02-04	25.2900	26.135000	21.1000	21.3500	-35.770%	630,253	+515.222%
2026-02-03	35.1700	35.320000	31.3000	33.2400	-1.744%	428,065	+295.156%
2026-02-02	31.0900	34.770000	30.9300	33.8300	+7.876%	145,371	+288.265%
2026-01-30	31.0900	33.700000	30.8300	31.3600	-12.181%	227,168	+318.846%
2026-01-29	36.5900	38.000000	32.5900	35.7100	-0.307%	139,795	+267.824%
2026-01-28	36.3200	37.050000	35.2900	35.8200	+0.533%	123,994	+266.695%
2026-01-27	35.7000	36.590000	34.5400	35.6300	+0.423%	126,058	+268.650%
2026-01-26	37.0000	37.000000	35.2500	35.4800	-6.336%	102,465	+270.209%
2026-01-23	38.5200	39.730000	37.0000	37.8800	+4.612%	261,859	+246.753%
2026-01-22	35.6500	36.830000	34.3100	36.2100	+3.133%	226,921	+262.745%
2026-01-21	31.4900	35.960000	31.4900	35.1100	+15.304%	362,435	+274.110%
2026-01-20	28.8900	32.315000	28.8900	30.4500	-0.033%	192,649	+331.363%
2026-01-16	31.0850	31.085000	29.7400	30.4600	+3.430%	164,344	+331.221%
2026-01-15	29.4200	32.030000	29.3000	29.4500	+3.770%	216,604	+346.010%
2026-01-14	26.7300	28.489300	26.3100	28.3800	+2.270%	199,483	+362.826%
2026-01-13	26.4300	28.237600	26.4200	27.7500	+12.759%	183,587	+373.333%
2026-01-12	23.1400	25.070000	22.7800	24.6100	+4.377%	60,749	+433.726%
2026-01-09	24.1700	24.490000	23.5500	23.5779	-1.554%	49,048	+457.089%
2026-01-08	25.3800	25.380000	23.6200	23.9500	-5.036%	113,510	+448.434%
2026-01-07	25.7800	25.780000	24.5900	25.2200	-3.960%	176,441	+420.817%
2026-01-06	28.3600	28.360000	25.5200	26.2600	-6.381%	186,395	+400.190%
2026-01-05	30.4300	31.240000	27.9000	28.0500	-2.179%	347,063	+368.271%
2026-01-02	27.6000	29.480000	27.6000	28.6748	+8.244%	126,253	+358.068%
2025-12-31	26.9100	27.320000	26.4400	26.4910	-1.099%	52,893	+395.829%
2025-12-30	26.8500	27.131700	26.5000	26.7853	-10.116%	101,147	+390.381%
2025-12-29	28.6700	29.910000	28.1000	29.8000	+0.475%	75,113	+340.772%
2025-12-26	29.7400	30.000000	29.1850	29.6590	-0.173%	73,800	+342.867%
2025-12-24	29.6200	30.020000	29.5650	29.7105	+0.190%	55,968	+342.100%
2025-12-23	29.0100	30.035000	29.0000	29.6542	-0.221%	44,554	+342.939%
2025-12-22	31.0300	31.080000	29.3000	29.7200	+1.452%	61,867	+341.958%
2025-12-19	27.0400	29.720000	27.0400	29.2945	+12.270%	87,263	+348.378%
2025-12-18	26.9000	27.390000	26.0200	26.0928	+2.892%	60,119	+403.396%
2025-12-17	28.6300	28.890000	25.2300	25.3595	-10.724%	187,061	+417.952%
2025-12-16	27.7100	28.510000	27.4100	28.4058	+1.689%	53,493	+362.406%
2025-12-15	29.3400	29.830000	27.8000	27.9340	-3.056%	37,229	+370.216%
2025-12-12	31.2650	32.000000	28.5000	28.8145	-9.705%	62,600	+355.847%
2025-12-11	30.2000	31.920000	28.7400	31.9114	-0.251%	54,850	+311.608%
2025-12-10	31.8050	32.244500	31.1700	31.9917	+0.005%	46,305	+310.575%
2025-12-09	31.9100	32.880000	31.0900	31.9900	+0.649%	69,207	+310.597%
2025-12-08	31.3200	32.420000	31.1400	31.7838	+2.594%	80,840	+313.261%
2025-12-05	30.9200	32.500000	30.7400	30.9802	+1.893%	77,174	+323.980%
2025-12-04	30.6100	31.330500	29.9600	30.4046	-1.650%	40,710	+332.007%
2025-12-03	30.6650	31.075000	29.3900	30.9148	+2.096%	63,456	+324.877%
2025-12-02	32.0600	33.325000	30.1100	30.2800	-4.208%	164,800	+333.785%
2025-12-01	29.9400	31.763000	29.9400	31.6100	+1.968%	62,605	+315.533%
2025-11-28	30.6700	31.059900	30.1100	31.0000	+3.161%	53,588	+323.710%
2025-11-26	28.7500	30.417550	28.1300	30.0500	+7.861%	157,833	+337.105%
2025-11-25	26.7000	28.038100	24.6000	27.8600	-8.265%	285,265	+371.464%
2025-11-24	28.3200	30.910000	28.0400	30.3700	+10.880%	125,362	+332.499%
2025-11-21	28.6400	28.640000	25.3350	27.3900	-2.527%	301,374	+379.555%
2025-11-20	36.2600	36.310000	27.9300	28.1000	-15.616%	194,577	+367.438%
2025-11-19	35.0000	36.750000	32.1700	33.3000	-5.772%	148,388	+294.444%
2025-11-18	37.3000	37.300000	33.6200	35.3400	-8.184%	113,281	+271.675%
2025-11-17	39.4700	41.390000	37.6612	38.4900	-5.639%	111,382	+241.257%
2025-11-14	38.4300	42.930000	36.9400	40.7900	-0.899%	188,840	+222.015%
2025-11-13	42.5050	45.090000	40.5350	41.1600	-8.574%	225,183	+219.121%
2025-11-12	43.0900	46.460000	42.3000	45.0200	+17.884%	640,115	+191.759%
2025-11-11	39.4700	41.670000	37.2200	38.1900	-5.283%	376,360	+243.938%
2025-11-10	39.9000	41.670000	39.3500	40.3200	+8.944%	198,007	+225.769%
2025-11-07	36.0900	37.270000	34.2100	37.0100	-3.595%	242,028	+254.904%
2025-11-06	43.8800	43.880000	37.7200	38.3900	-14.384%	229,920	+242.146%
2025-11-05	40.3500	46.000000	40.3500	44.8400	+4.547%	720,936	+192.930%
2025-11-04	42.9800	45.340000	41.9200	42.8900	-7.165%	476,248	+206.249%
2025-11-03	46.1200	46.510000	44.2894	46.2000	+2.644%	204,585	+184.307%
2025-10-31	46.2000	47.122500	44.1300	45.0100	+0.761%	152,259	+191.824%
2025-10-30	46.6000	47.770000	44.5700	44.6700	-7.208%	209,546	+194.045%
2025-10-29	48.0000	49.000000	45.7100	48.1400	+4.972%	213,436	+172.850%
2025-10-28	46.1800	48.200000	45.8600	45.8600	-1.228%	252,093	+186.415%
2025-10-27	45.9000	46.710000	43.1300	46.4300	+5.140%	557,663	+182.899%
2025-10-24	41.0400	44.250000	40.5900	44.1600	+15.204%	293,119	+197.441%
2025-10-23	36.7200	38.500000	36.3100	38.3319	+4.134%	128,969	+242.665%
2025-10-22	39.0000	40.070000	35.2300	36.8100	-6.787%	269,866	+256.832%
2025-10-21	40.1100	40.760000	38.1400	39.4900	-2.131%	164,152	+232.616%
2025-10-20	38.8900	41.090000	38.3500	40.3500	+6.408%	207,458	+225.527%
2025-10-17	38.0000	38.579100	36.3100	37.9200	-1.281%	277,247	+246.387%
2025-10-16	38.9500	40.510000	38.2506	38.4122	-3.463%	262,105	+241.949%
2025-10-15	34.8600	39.900000	34.5000	39.7900	+18.918%	635,918	+230.108%
2025-10-14	33.7700	35.603200	32.9400	33.4600	+1.337%	505,268	+292.558%
2025-10-13	34.1700	35.330000	32.5802	33.0185	+1.439%	553,550	+297.807%
2025-10-10	38.4800	38.820000	32.1750	32.5500	-15.652%	405,590	+303.533%
2025-10-09	39.6700	40.890000	37.4500	38.5900	-2.130%	477,863	+240.373%
2025-10-08	32.5400	39.469000	32.1300	39.4300	+22.568%	541,907	+233.122%
2025-10-07	33.1100	34.230000	31.5600	32.1700	+7.736%	583,989	+308.300%
2025-10-06	35.5000	35.500000	29.7697	29.8600	+47.239%	1,776,487	+339.886%
2025-10-03	21.6000	21.609600	19.9506	20.2800	-6.068%	254,961	+547.682%
2025-10-02	21.3600	21.890000	20.8292	21.5900	+6.881%	180,176	+508.384%
2025-10-01	19.3900	20.200000	19.3900	20.2000	+2.851%	99,625	+550.248%
2025-09-30	19.1400	19.700000	19.1252	19.6400	+0.510%	74,546	+568.788%
2025-09-29	19.2100	20.200000	19.2100	19.5404	+2.413%	62,209	+572.197%
2025-09-26	19.4300	19.720000	18.5200	19.0800	-2.259%	83,795	+588.417%
2025-09-25	18.5700	19.610000	17.9900	19.5209	+0.416%	94,584	+572.869%
2025-09-24	20.0600	20.360000	18.9300	19.4401	-0.307%	92,579	+575.665%
2025-09-23	19.3300	20.060000	19.0900	19.5000	+1.615%	131,166	+573.590%
2025-09-22	18.6700	19.881300	18.6700	19.1900	+2.951%	239,917	+584.471%
2025-09-19	18.6100	19.198200	18.3200	18.6400	-0.851%	130,891	+604.667%
2025-09-18	17.1400	18.959000	16.9000	18.8000	-1.468%	465,367	+598.670%
2025-09-17	19.1700	19.609800	18.3000	19.0800	-1.852%	122,657	+588.417%
2025-09-16	19.6500	19.715000	19.1496	19.4400	-0.776%	95,071	+575.669%
2025-09-15	19.1500	19.610000	18.7505	19.5920	+3.333%	94,510	+570.427%
2025-09-12	18.6400	19.400000	18.1300	18.9600	+3.550%	274,471	+592.774%
2025-09-11	18.9900	19.280000	18.1600	18.3100	-4.933%	218,661	+617.368%
2025-09-10	20.2500	20.430000	18.9100	19.2600	+4.697%	305,017	+581.983%
2025-09-09	17.5400	18.396000	17.5400	18.3960	+5.970%	199,748	+614.014%
2025-09-08	17.5400	17.635000	16.9200	17.3597	+0.287%	150,977	+656.637%
2025-09-05	18.8200	18.820000	17.1100	17.3100	-13.478%	325,604	+658.810%
2025-09-04	19.4300	20.011200	19.0000	20.0065	-0.215%	69,582	+556.537%
2025-09-03	20.0000	20.415000	19.7600	20.0497	-0.262%	35,317	+555.122%
2025-09-02	19.0050	20.120000	18.7700	20.1023	-0.533%	109,935	+553.408%
2025-08-29	21.2600	21.550000	20.0800	20.2100	-7.301%	90,596	+549.926%
2025-08-28	21.8000	22.320000	21.3300	21.8017	+2.068%	145,358	+502.476%
2025-08-27	21.1400	21.529900	20.9000	21.3600	+0.329%	64,666	+514.934%
2025-08-26	21.8800	22.050000	20.8700	21.2900	+3.955%	141,978	+516.956%
2025-08-25	20.9800	20.985800	20.1100	20.4800	-5.185%	100,718	+541.357%
2025-08-22	20.2900	21.760000	20.1800	21.6000	+4.803%	283,173	+508.102%
2025-08-21	21.0900	21.090000	20.4200	20.6100	-1.904%	61,872	+537.312%
2025-08-20	20.5600	21.310000	19.2304	21.0100	-1.466%	124,744	+525.178%
2025-08-19	23.1600	23.160000	21.2700	21.3225	-11.038%	161,997	+516.016%
2025-08-18	24.1100	24.600000	23.5300	23.9680	-1.609%	62,971	+448.022%
2025-08-15	24.9500	24.950000	24.0000	24.3600	-3.955%	114,233	+439.204%
2025-08-14	24.9800	26.590000	24.9600	25.3630	-3.746%	179,907	+417.880%
2025-08-13	25.1100	26.900000	24.9600	26.3500	+10.854%	220,359	+398.482%
2025-08-12	23.3500	23.780000	22.1495	23.7700	+2.990%	125,110	+452.587%
2025-08-11	22.4400	24.750000	22.3700	23.0800	-0.517%	282,767	+469.107%
2025-08-08	23.5200	24.180000	22.6601	23.2000	+0.259%	290,816	+466.164%
2025-08-07	21.7200	23.940000	21.7200	23.1400	+11.411%	261,381	+467.632%
2025-08-06	21.2300	21.535800	19.3590	20.7700	-13.023%	464,091	+532.403%
2025-08-05	24.7300	24.789800	23.2800	23.8800	-2.689%	303,067	+450.042%
2025-08-04	23.8600	24.770000	23.6900	24.5400	+5.913%	172,657	+435.249%
2025-08-01	22.6200	23.880000	21.9100	23.1700	-5.313%	267,298	+466.897%
2025-07-31	26.1100	26.130000	24.0800	24.4700	-3.661%	268,080	+436.780%
2025-07-30	24.3100	25.589000	23.7814	25.4000	+2.254%	185,834	+417.126%
2025-07-29	24.2400	26.119000	24.2400	24.8400	+4.414%	273,329	+428.784%
2025-07-28	22.5500	24.000000	22.5000	23.7900	+8.581%	364,620	+452.123%
2025-07-25	21.1500	22.060000	20.8500	21.9100	+5.134%	354,203	+499.498%
2025-07-24	19.9700	21.219000	19.9000	20.8400	+4.514%	102,203	+530.278%
2025-07-23	19.3300	20.070000	19.3300	19.9400	+5.224%	138,399	+558.726%
2025-07-22	19.2900	19.290000	17.6900	18.9500	-3.019%	162,438	+593.140%
2025-07-21	19.6700	20.350000	19.5300	19.5400	-0.102%	199,347	+572.211%
2025-07-18	20.2300	20.500000	19.4510	19.5600	-4.446%	150,072	+571.524%
2025-07-17	20.8300	20.830000	20.0000	20.4700	+0.491%	214,366	+541.671%
2025-07-16	19.1600	20.406500	18.6400	20.3700	+5.763%	274,211	+544.821%
2025-07-15	18.7900	19.950000	18.7900	19.2600	+12.763%	474,338	+581.983%
2025-07-14	16.8200	17.321500	16.0700	17.0800	-0.292%	160,704	+669.028%
2025-07-11	16.2500	17.320000	16.0100	17.1300	+3.131%	163,331	+666.783%
2025-07-10	16.3800	16.970000	16.1229	16.6100	+8.208%	280,004	+690.789%
2025-07-09	15.3700	15.810000	15.1689	15.3500	+0.854%	173,982	+755.700%
2025-07-08	15.1000	15.477300	14.8200	15.2200	+4.390%	156,739	+763.009%
2025-07-07	15.0300	15.100000	14.3500	14.5800	-4.519%	100,410	+800.892%
2025-07-03	15.4500	15.600000	15.1400	15.2700	-0.909%	108,761	+760.183%
2025-07-02	14.7000	15.655000	14.7000	15.4100	+3.492%	138,864	+752.369%
2025-07-01	15.4800	15.790000	14.6800	14.8900	-8.200%	210,336	+782.136%
2025-06-30	16.7300	16.730000	16.0500	16.2200	-2.758%	172,664	+709.803%
2025-06-27	16.7500	17.525000	16.1800	16.6800	+0.180%	202,638	+687.470%
2025-06-26	17.1700	17.170000	16.2500	16.6500	+0.181%	210,424	+688.889%
2025-06-25	16.0300	16.745000	15.7400	16.6200	+7.295%	282,425	+690.313%
2025-06-24	14.5000	15.500000	14.3500	15.4900	+13.646%	283,889	+747.966%
2025-06-23	13.7500	14.370000	13.0800	13.6300	+2.021%	277,591	+863.683%
2025-06-20	13.4500	14.270000	13.2300	13.3600	+2.063%	180,603	+883.159%
2025-06-18	13.3600	13.550000	12.8700	13.0900	-0.305%	165,404	+903.438%
2025-06-17	13.3100	13.860000	13.0400	13.1300	+1.156%	406,599	+900.381%
2025-06-16	11.5300	13.300000	11.3700	12.9800	+17.466%	273,916	+911.941%
2025-06-13	10.9500	11.370000	10.8300	11.0500	-3.913%	162,423	+1,088.688%
2025-06-12	11.9100	12.170000	11.4600	11.5000	-4.564%	102,994	+1,042.174%
2025-06-11	12.6449	12.644900	11.8400	12.0500	-3.291%	73,161	+990.041%
2025-06-10	12.0500	12.600000	12.0000	12.4600	+2.383%	79,372	+954.173%
2025-06-09	11.8200	12.280000	11.7292	12.1700	+9.442%	139,555	+979.293%
2025-06-06	11.4600	11.460000	11.0600	11.1200	+0.725%	37,433	+1,081.205%
2025-06-05	11.7000	11.700000	10.8500	11.0400	-4.892%	68,929	+1,089.764%
2025-06-04	11.3700	11.715000	11.0514	11.6079	+2.272%	174,048	+1,031.557%
2025-06-03	10.6916	11.390000	10.6916	11.3500	+4.641%	33,236	+1,057.269%
2025-06-02	10.3600	10.889700	10.3600	10.8466	+7.286%	33,971	+1,110.979%
2025-05-30	10.0710	10.270100	9.8000	10.1100	-4.261%	17,819	+1,199.209%
2025-05-29	11.0400	11.040000	10.4296	10.5600	+0.476%	13,445	+1,143.845%
2025-05-28	10.9300	10.930000	10.5100	10.5100	-3.489%	12,872	+1,149.762%
2025-05-27	10.6100	11.000000	10.5300	10.8900	+7.822%	70,233	+1,106.152%
2025-05-23	9.7100	10.181000	9.7100	10.1000	-2.978%	28,677	+1,200.495%
2025-05-22	10.2500	10.510000	10.1600	10.4100	-0.478%	21,304	+1,161.768%
2025-05-21	10.7700	11.199000	10.3101	10.4600	-2.607%	28,372	+1,155.736%
2025-05-20	10.7500	10.780000	10.4601	10.7400	-2.097%	67,354	+1,122.998%
2025-05-19	11.0000	11.090000	10.8400	10.9700	-4.276%	76,890	+1,097.356%
2025-05-16	11.6000	11.630000	11.2500	11.4600	+3.975%	73,799	+1,046.161%
2025-05-15	11.4100	11.520000	10.8400	11.0219	-4.902%	125,906	+1,091.718%
2025-05-14	11.9700	12.429000	11.3929	11.5900	+9.546%	146,240	+1,033.305%
2025-05-13	10.0690	10.668600	10.0600	10.5800	+8.069%	58,467	+1,141.493%
2025-05-12	10.1900	10.200000	9.6510	9.7900	+10.372%	52,556	+1,241.675%
2025-05-09	8.9300	8.940000	8.6900	8.8700	+2.071%	45,844	+1,380.834%
2025-05-08	8.7200	9.220800	8.6900	8.6900	+2.356%	61,913	+1,411.507%
2025-05-07	8.4900	8.970000	7.9400	8.4900	+3.663%	89,561	+1,447.114%
2025-05-06	8.1200	8.420000	8.0000	8.1900	-3.986%	192,040	+1,503.785%
2025-05-05	8.2300	8.760000	8.2300	8.5300	+3.696%	65,955	+1,439.859%
2025-05-02	8.1600	8.350000	8.1600	8.2260	+4.524%	16,734	+1,496.766%
2025-05-01	8.3000	8.420000	7.8500	7.8700	-1.625%	8,869	+1,568.996%
2025-04-30	7.3000	8.000000	7.3000	8.0000	+2.564%	9,429	+1,541.875%
2025-04-29	7.8600	7.900000	7.7800	7.8000	-0.763%	3,786	+1,583.974%
2025-04-28	7.7200	8.010000	7.5400	7.8600	-0.506%	20,649	+1,571.120%
2025-04-25	7.3900	7.960000	7.3000	7.9000	+4.497%	48,809	+1,562.658%
2025-04-24	7.1000	7.580000	6.9500	7.5600	+8.816%	22,106	+1,637.434%
2025-04-23	7.1000	7.360100	6.9474	6.9475	+9.929%	59,500	+1,790.608%
2025-04-22	6.2600	6.449800	6.2050	6.3200	+1.445%	54,234	+1,978.323%
2025-04-21	6.2318	6.300000	5.9799	6.2300	-4.006%	62,019	+2,008.347%
2025-04-17	6.7200	6.730000	6.4100	6.4900	-2.112%	20,304	+1,923.883%
2025-04-16	6.5700	6.960000	6.1898	6.6300	-14.891%	99,303	+1,881.146%
2025-04-15	7.9496	8.050000	7.7870	7.7900	+1.565%	16,402	+1,586.136%
2025-04-14	8.1100	8.110000	7.5350	7.6700	+2.611%	41,978	+1,612.516%
2025-04-11	7.2700	7.670000	7.1500	7.4748	+9.924%	29,294	+1,657.238%
2025-04-10	7.2700	7.480000	6.2204	6.8000	-16.667%	51,199	+1,831.618%

.dark-mode .rcflqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcflqB{ color: #333333; background-color: white; border: 2px solid #333333; }AMDGLeverage Shares 2X Long AMD Daily ETFstock NASDAQ ETF

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF