Dark

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:07 PM EDT

72.10USD-10.878%(-8.80)115,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

81.46USD+0.692%(+0.56)1,542

After-hours

Jul 29, 2026 4:06:30 PM EDT

71.16USD-1.304%(-0.94)901

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	88	7	23

AMDG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMDG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMDG Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

AMDG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	21.50	0%	2	2	07-20	AMDG261218C00195000
190 C	0	0%	0			AMDG261218C00190000
185 C	0	0%	0			AMDG261218C00185000
180 C	0	0%	0			AMDG261218C00180000
175 C	0	0%	0			AMDG261218C00175000
170 C	0	0%	0			AMDG261218C00170000
165 C	0	0%	0			AMDG261218C00165000
160 C	0	0%	0			AMDG261218C00160000
155 C	29.81	-12.38%	1	1	06-08	AMDG261218C00155000
150 C	0	0%	0			AMDG261218C00150000
145 C	0	0%	0			AMDG261218C00145000
140 C	0	0%	0			AMDG261218C00140000
135 C	0	0%	0			AMDG261218C00135000
130 C	38.00	+41.79%	1	2	06-24	AMDG261218C00130000
125 C	53.11	0%	1	1	06-03	AMDG261218C00125000
120 C	30.20	-30.57%	20	20	07-16	AMDG261218C00120000
115 C	0	0%	0			AMDG261218C00115000
110 C	39.01	-22.91%	1	25	06-08	AMDG261218C00110000
105 C	57.15	+26.44%	4	10	06-15	AMDG261218C00105000
100 C	33.80	-9.75%	1	19	07-17	AMDG261218C00100000
95 C	32.70	-18.25%	1	0	07-27	AMDG261218C00095000
90 C	34.44	0%	3	3	05-12	AMDG261218C00090000
85 C	43.75	-17.45%	4	4	07-17	AMDG261218C00085000
80 C	33.52	+18.03%	1	1	05-08	AMDG261218C00080000
75 C	0	0%	0			AMDG261218C00075000
70 C	0	0%	0			AMDG261218C00070000
65 C	36.20	0.00%	1	2	05-08	AMDG261218C00065000
60 C	0	0%	0			AMDG261218C00060000
55 C	55.75	+4.21%	1	1	07-16	AMDG261218C00055000
50 C	93.88	+42.03%	1	1	06-30	AMDG261218C00050000
45 C	0	0%	0			AMDG261218C00045000
42 C	44.20	-4.93%	3	1	05-07	AMDG261218C00042000
41 C	0	0%	0			AMDG261218C00041000
40 C	0	0%	0			AMDG261218C00040000
39 C	0	0%	0			AMDG261218C00039000
38 C	0	0%	0			AMDG261218C00038000
37 C	0	0%	0			AMDG261218C00037000
36 C	0	0%	0			AMDG261218C00036000
35 C	0	0%	0			AMDG261218C00035000
34 C	0	0%	0			AMDG261218C00034000
33 C	0	0%	0			AMDG261218C00033000
32 C	0	0%	0			AMDG261218C00032000
31 C	0	0%	0			AMDG261218C00031000
30 C	0	0%	0			AMDG261218C00030000
29 C	0	0%	0			AMDG261218C00029000
28 C	0	0%	0			AMDG261218C00028000
27 C	0	0%	0			AMDG261218C00027000
26 C	0	0%	0			AMDG261218C00026000
25 C	0	0%	0			AMDG261218C00025000
24 C	0	0%	0			AMDG261218C00024000
23 C	0	0%	0			AMDG261218C00023000
22 C	75.90	0%	10	10	05-11	AMDG261218C00022000
20 C	38.50	+64.25%	2	1	04-27	AMDG261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			AMDG261218P00195000
190 P	0	0%	0			AMDG261218P00190000
185 P	0	0%	0			AMDG261218P00185000
180 P	0	0%	0			AMDG261218P00180000
175 P	0	0%	0			AMDG261218P00175000
170 P	0	0%	0			AMDG261218P00170000
165 P	0	0%	0			AMDG261218P00165000
160 P	0	0%	0			AMDG261218P00160000
155 P	0	0%	0			AMDG261218P00155000
150 P	0	0%	0			AMDG261218P00150000
145 P	0	0%	0			AMDG261218P00145000
140 P	0	0%	0			AMDG261218P00140000
135 P	0	0%	0			AMDG261218P00135000
130 P	0	0%	0			AMDG261218P00130000
125 P	0	0%	0			AMDG261218P00125000
120 P	0	0%	0			AMDG261218P00120000
115 P	0	0%	0			AMDG261218P00115000
110 P	0	0%	0			AMDG261218P00110000
105 P	0	0%	0			AMDG261218P00105000
100 P	0	0%	0			AMDG261218P00100000
95 P	38.89	+44.04%	1	1	07-28	AMDG261218P00095000
90 P	35.40	0%	1	1	05-20	AMDG261218P00090000
85 P	31.57	+40.75%	1	1	07-28	AMDG261218P00085000
80 P	28.10	-5.86%	3	3	05-13	AMDG261218P00080000
75 P	20.47	0%	1	1	06-01	AMDG261218P00075000
70 P	18.35	0%	1	1	05-27	AMDG261218P00070000
65 P	15.20	0%	1	1	07-07	AMDG261218P00065000
60 P	15.01	-9.03%	2	3	07-28	AMDG261218P00060000
55 P	12.54	0%	2	2	07-28	AMDG261218P00055000
50 P	8.55	-5.00%	1	5	06-23	AMDG261218P00050000
45 P	10.00	+17.65%	1	0	05-13	AMDG261218P00045000
42 P	0	0%	0			AMDG261218P00042000
41 P	0	0%	0			AMDG261218P00041000
40 P	0	0%	0			AMDG261218P00040000
39 P	0	0%	0			AMDG261218P00039000
38 P	9.00	0%	1	1	05-04	AMDG261218P00038000
37 P	0	0%	0			AMDG261218P00037000
36 P	8.73	0%	1	1	04-27	AMDG261218P00036000
35 P	0	0%	0			AMDG261218P00035000
34 P	0	0%	0			AMDG261218P00034000
33 P	3.29	0%	5	5	05-26	AMDG261218P00033000
32 P	0	0%	0			AMDG261218P00032000
31 P	0	0%	0			AMDG261218P00031000
30 P	4.60	0%	1	1	05-06	AMDG261218P00030000
29 P	0	0%	0			AMDG261218P00029000
28 P	0	0%	0			AMDG261218P00028000
27 P	0	0%	0			AMDG261218P00027000
26 P	0	0%	0			AMDG261218P00026000
25 P	0	0%	0			AMDG261218P00025000
24 P	0	0%	0			AMDG261218P00024000
23 P	0	0%	0			AMDG261218P00023000
22 P	0	0%	0			AMDG261218P00022000
20 P	1.60	-23.81%	1	3	05-06	AMDG261218P00020000

.dark-mode .rXPHrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXPHrK{ color: #333333; background-color: white; border: 2px solid #333333; }AMDGLeverage Shares 2X Long AMD Daily ETFstock NASDAQ ETF

AMDG Dec 18, 2026 Exp. - Open Interest by Strike

AMDG Dec 18, 2026 Exp. - Max Pain @ $55.00

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF