Dark

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:07 PM EDT

72.10USD-10.878%(-8.80)115,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

81.46USD+0.692%(+0.56)1,542

After-hours

Jul 29, 2026 4:06:30 PM EDT

71.16USD-1.304%(-0.94)901

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	138	21	23

AMDG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMDG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMDG Sep 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

AMDG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	9.50	0%	9	9	07-21	AMDG260918C00195000
190 C	0	0%	0			AMDG260918C00190000
185 C	24.27	0%	1	1	06-30	AMDG260918C00185000
180 C	0	0%	0			AMDG260918C00180000
175 C	0	0%	0			AMDG260918C00175000
170 C	0	0%	0			AMDG260918C00170000
165 C	0	0%	0			AMDG260918C00165000
160 C	0	0%	0			AMDG260918C00160000
155 C	0	0%	0			AMDG260918C00155000
150 C	7.50	-67.39%	1	1	07-27	AMDG260918C00150000
145 C	17.60	0%	3	3	07-15	AMDG260918C00145000
140 C	22.30	-44.80%	2	5	07-02	AMDG260918C00140000
135 C	0	0%	0			AMDG260918C00135000
130 C	0	0%	0			AMDG260918C00130000
125 C	0	0%	0			AMDG260918C00125000
120 C	33.40	+4.54%	1	1	06-29	AMDG260918C00120000
115 C	0	0%	0			AMDG260918C00115000
110 C	0	0%	0			AMDG260918C00110000
105 C	0	0%	0			AMDG260918C00105000
100 C	11.10	-57.79%	1	7	07-28	AMDG260918C00100000
95 C	21.32	-18.00%	2	5	07-27	AMDG260918C00095000
90 C	15.84	-43.23%	1	8	07-28	AMDG260918C00090000
85 C	56.76	+85.85%	9	15	06-03	AMDG260918C00085000
80 C	21.90	0%	83	83	05-06	AMDG260918C00080000
75 C	0	0%	0			AMDG260918C00075000
70 C	12.50	-23.31%	2	6	05-04	AMDG260918C00070000
65 C	0	0%	0			AMDG260918C00065000
60 C	0	0%	0			AMDG260918C00060000
55 C	18.93	+235.04%	1	1	04-24	AMDG260918C00055000
50 C	36.00	0%	2	2	07-28	AMDG260918C00050000
45 C	5.40	0%	2	2	04-15	AMDG260918C00045000
40 C	15.08	+892.11%	1	1	04-23	AMDG260918C00040000
38 C	10.55	+32.70%	1	5	04-17	AMDG260918C00038000
37 C	2.50	+13.64%	5	1	03-05	AMDG260918C00037000
36 C	0	0%	0			AMDG260918C00036000
35 C	7.05	+161.11%	2	2	04-10	AMDG260918C00035000
34 C	7.15	0%	1	1	04-14	AMDG260918C00034000
33 C	0	0%	0			AMDG260918C00033000
32 C	0	0%	0			AMDG260918C00032000
31 C	0	0%	0			AMDG260918C00031000
30 C	53.50	+304.38%	1	3	05-06	AMDG260918C00030000
29 C	0	0%	0			AMDG260918C00029000
28 C	0	0%	0			AMDG260918C00028000
27 C	0	0%	0			AMDG260918C00027000
26 C	0	0%	0			AMDG260918C00026000
25 C	64.53	+303.31%	3	5	05-13	AMDG260918C00025000
24 C	65.33	+19.74%	3	7	05-13	AMDG260918C00024000
23 C	5.50	-23.61%	21	21	03-05	AMDG260918C00023000
22 C	75.20	+1,120.78%	10	10	05-11	AMDG260918C00022000
21 C	5.60	-3.95%	3	2	03-18	AMDG260918C00021000
20 C	6.90	0%	1	1	04-01	AMDG260918C00020000
19 C	0	0%	0			AMDG260918C00019000
18 C	0	0%	0			AMDG260918C00018000
17 C	0	0%	0			AMDG260918C00017000
15 C	0	0%	0			AMDG260918C00015000
10 C	14.25	-6.68%	1	1	02-11	AMDG260918C00010000
5 C	100.12	0%	1	0	06-09	AMDG260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			AMDG260918P00195000
190 P	0	0%	0			AMDG260918P00190000
185 P	0	0%	0			AMDG260918P00185000
180 P	0	0%	0			AMDG260918P00180000
175 P	0	0%	0			AMDG260918P00175000
170 P	0	0%	0			AMDG260918P00170000
165 P	0	0%	0			AMDG260918P00165000
160 P	0	0%	0			AMDG260918P00160000
155 P	0	0%	0			AMDG260918P00155000
150 P	0	0%	0			AMDG260918P00150000
145 P	0	0%	0			AMDG260918P00145000
140 P	40.00	0%	10	10	07-15	AMDG260918P00140000
135 P	0	0%	0			AMDG260918P00135000
130 P	0	0%	0			AMDG260918P00130000
125 P	0	0%	0			AMDG260918P00125000
120 P	0	0%	0			AMDG260918P00120000
115 P	0	0%	0			AMDG260918P00115000
110 P	0	0%	0			AMDG260918P00110000
105 P	0	0%	0			AMDG260918P00105000
100 P	18.00	-5.76%	2	2	07-23	AMDG260918P00100000
95 P	27.48	+59.03%	1	1	07-28	AMDG260918P00095000
90 P	24.29	+51.06%	1	1	07-28	AMDG260918P00090000
85 P	21.19	+54.22%	1	1	07-28	AMDG260918P00085000
80 P	17.61	+50.00%	1	6	07-28	AMDG260918P00080000
75 P	0	0%	0			AMDG260918P00075000
70 P	11.98	0%	1	1	06-05	AMDG260918P00070000
65 P	8.90	-17.74%	7	7	07-16	AMDG260918P00065000
60 P	20.00	0%	18	0	04-29	AMDG260918P00060000
55 P	7.43	0%	1	1	05-11	AMDG260918P00055000
50 P	0	0%	0			AMDG260918P00050000
45 P	0	0%	0			AMDG260918P00045000
40 P	0	0%	0			AMDG260918P00040000
38 P	0	0%	0			AMDG260918P00038000
37 P	4.00	-67.08%	1	1	05-18	AMDG260918P00037000
36 P	0	0%	0			AMDG260918P00036000
35 P	0	0%	0			AMDG260918P00035000
34 P	0	0%	0			AMDG260918P00034000
33 P	0.75	-64.29%	5	2	07-27	AMDG260918P00033000
32 P	0	0%	0			AMDG260918P00032000
31 P	0	0%	0			AMDG260918P00031000
30 P	1.90	-6.86%	2	2	05-14	AMDG260918P00030000
29 P	0	0%	0			AMDG260918P00029000
28 P	6.25	-50.36%	1	1	04-15	AMDG260918P00028000
27 P	1.29	-72.14%	2	2	06-25	AMDG260918P00027000
26 P	0	0%	0			AMDG260918P00026000
25 P	0	0%	0			AMDG260918P00025000
24 P	0.82	-82.92%	1	1	06-22	AMDG260918P00024000
23 P	5.40	-17.43%	3	1	04-10	AMDG260918P00023000
22 P	0	0%	0			AMDG260918P00022000
21 P	0	0%	0			AMDG260918P00021000
20 P	0	0%	0			AMDG260918P00020000
19 P	1.21	-73.46%	1	1	06-09	AMDG260918P00019000
18 P	0.79	-82.44%	1	1	06-24	AMDG260918P00018000
17 P	1.06	-71.66%	1	1	06-10	AMDG260918P00017000
15 P	0.45	-85.00%	20	1	06-09	AMDG260918P00015000
10 P	0	0%	0			AMDG260918P00010000
5 P	0	0%	0			AMDG260918P00005000

.dark-mode .xTQcB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTQcB1{ color: #333333; background-color: white; border: 2px solid #333333; }AMDGLeverage Shares 2X Long AMD Daily ETFstock NASDAQ ETF

AMDG Sep 18, 2026 Exp. - Open Interest by Strike

AMDG Sep 18, 2026 Exp. - Max Pain @ $24.00

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF