Dark

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:07 PM EDT

72.10USD-10.878%(-8.80)115,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

81.46USD+0.692%(+0.56)1,542

After-hours

Jul 29, 2026 4:06:30 PM EDT

71.16USD-1.304%(-0.94)901

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	93	43	12

AMDG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMDG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMDG Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

AMDG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			AMDG260821C00195000
190 C	0	0%	0			AMDG260821C00190000
185 C	13.00	0%	1	1	06-30	AMDG260821C00185000
180 C	0	0%	0			AMDG260821C00180000
175 C	0	0%	0			AMDG260821C00175000
170 C	0	0%	0			AMDG260821C00170000
165 C	0	0%	0			AMDG260821C00165000
160 C	0	0%	0			AMDG260821C00160000
155 C	13.50	-30.05%	3	4	07-22	AMDG260821C00155000
150 C	10.86	-24.06%	1	4	07-23	AMDG260821C00150000
145 C	13.00	0%	1	1	07-21	AMDG260821C00145000
140 C	12.00	-8.40%	1	3	07-20	AMDG260821C00140000
135 C	2.75	-85.05%	1	24	07-28	AMDG260821C00135000
130 C	11.85	-40.75%	6	15	07-24	AMDG260821C00130000
125 C	6.50	-74.27%	1	1	07-27	AMDG260821C00125000
124 C	0	0%	0			AMDG260821C00124000
123 C	0	0%	0			AMDG260821C00123000
122 C	0	0%	0			AMDG260821C00122000
121 C	0	0%	0			AMDG260821C00121000
120 C	3.62	-75.87%	5	10	07-28	AMDG260821C00120000
119 C	0	0%	0			AMDG260821C00119000
118 C	0	0%	0			AMDG260821C00118000
117 C	4.65	-78.27%	1	1	07-28	AMDG260821C00117000
116 C	0	0%	0			AMDG260821C00116000
115 C	18.00	+20.81%	2	4	07-20	AMDG260821C00115000
114 C	0	0%	0			AMDG260821C00114000
113 C	0	0%	0			AMDG260821C00113000
112 C	25.00	0%	12	2	07-21	AMDG260821C00112000
111 C	0	0%	0			AMDG260821C00111000
110 C	20.60	0%	2	2	07-20	AMDG260821C00110000
109 C	0	0%	0			AMDG260821C00109000
108 C	19.15	0%	3	3	07-24	AMDG260821C00108000
107 C	0	0%	0			AMDG260821C00107000
106 C	0	0%	0			AMDG260821C00106000
105 C	0	0%	0			AMDG260821C00105000
104 C	20.00	0%	1	1	07-17	AMDG260821C00104000
100 C	31.89	+38.65%	1	2	07-21	AMDG260821C00100000
95 C	0	0%	0			AMDG260821C00095000
90 C	19.50	0%	4	2	07-27	AMDG260821C00090000
85 C	12.80	0%	21	11	07-28	AMDG260821C00085000
80 C	16.19	-70.10%	1	2	07-28	AMDG260821C00080000
75 C	0	0%	0			AMDG260821C00075000
70 C	0	0%	0			AMDG260821C00070000
65 C	0	0%	0			AMDG260821C00065000
60 C	0	0%	0			AMDG260821C00060000
55 C	0	0%	0			AMDG260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			AMDG260821P00195000
190 P	0	0%	0			AMDG260821P00190000
185 P	0	0%	0			AMDG260821P00185000
180 P	0	0%	0			AMDG260821P00180000
175 P	0	0%	0			AMDG260821P00175000
170 P	0	0%	0			AMDG260821P00170000
165 P	0	0%	0			AMDG260821P00165000
160 P	0	0%	0			AMDG260821P00160000
155 P	0	0%	0			AMDG260821P00155000
150 P	0	0%	0			AMDG260821P00150000
145 P	0	0%	0			AMDG260821P00145000
140 P	0	0%	0			AMDG260821P00140000
135 P	0	0%	0			AMDG260821P00135000
130 P	44.24	0%	1	1	07-27	AMDG260821P00130000
125 P	0	0%	0			AMDG260821P00125000
124 P	0	0%	0			AMDG260821P00124000
123 P	0	0%	0			AMDG260821P00123000
122 P	0	0%	0			AMDG260821P00122000
121 P	0	0%	0			AMDG260821P00121000
120 P	24.02	0%	1	1	07-23	AMDG260821P00120000
119 P	0	0%	0			AMDG260821P00119000
118 P	0	0%	0			AMDG260821P00118000
117 P	0	0%	0			AMDG260821P00117000
116 P	0	0%	0			AMDG260821P00116000
115 P	32.09	+52.74%	1	2	07-27	AMDG260821P00115000
114 P	0	0%	0			AMDG260821P00114000
113 P	20.01	0%	2	2	07-24	AMDG260821P00113000
112 P	0	0%	0			AMDG260821P00112000
111 P	20.40	0%	1	0	07-02	AMDG260821P00111000
110 P	17.92	-0.99%	1	2	07-23	AMDG260821P00110000
109 P	0	0%	0			AMDG260821P00109000
108 P	18.60	0%	1	1	07-24	AMDG260821P00108000
107 P	0	0%	0			AMDG260821P00107000
106 P	0	0%	0			AMDG260821P00106000
105 P	15.71	-25.19%	2	3	07-24	AMDG260821P00105000
104 P	28.54	+78.38%	2	3	07-28	AMDG260821P00104000
100 P	18.53	+59.19%	2	4	07-27	AMDG260821P00100000
95 P	21.40	+58.52%	2	3	07-28	AMDG260821P00095000
90 P	15.39	+71.00%	3	3	07-27	AMDG260821P00090000
85 P	11.85	+3.04%	2	13	07-27	AMDG260821P00085000
80 P	11.64	+18.90%	2	3	07-28	AMDG260821P00080000
75 P	9.50	+20.25%	1	2	07-28	AMDG260821P00075000
70 P	7.46	0%	1	1	07-28	AMDG260821P00070000
65 P	5.20	+182.61%	1	6	07-28	AMDG260821P00065000
60 P	4.35	0%	1	1	06-23	AMDG260821P00060000
55 P	2.80	+35.92%	2	4	07-28	AMDG260821P00055000

.dark-mode .FKByRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKByRF{ color: #333333; background-color: white; border: 2px solid #333333; }AMDGLeverage Shares 2X Long AMD Daily ETFstock NASDAQ ETF

AMDG Aug 21, 2026 Exp. - Open Interest by Strike

AMDG Aug 21, 2026 Exp. - Max Pain @ $100.00

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF