Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAL
Amalgamated Financial Corp. Common Stock (DE)
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
30.56USD-1.164%(-0.36)145,949
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-30.92)0
After-hours
May 16, 2025 4:00:30 PM EDT
30.62USD+0.196%(+0.06)748
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30041


AMAL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AMAL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMAL Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


AMAL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0AMAL251121C00045000
40.00 C00%0AMAL251121C00040000
35.00 C00%0AMAL251121C00035000
30.00 C2.000%3304-09AMAL251121C00030000
25.00 C00%0AMAL251121C00025000
22.50 C00%0AMAL251121C00022500
20.00 C00%0AMAL251121C00020000
17.50 C00%0AMAL251121C00017500
15.00 C00%0AMAL251121C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AMAL251121P00045000
40.00 P00%0AMAL251121P00040000
35.00 P00%0AMAL251121P00035000
30.00 P00%0AMAL251121P00030000
25.00 P1.550%1105-01AMAL251121P00025000
22.50 P2.20+109.52%1204-07AMAL251121P00022500
20.00 P0.650%4203-28AMAL251121P00020000
17.50 P1.350%3304-07AMAL251121P00017500
15.00 P0.950.00%303304-24AMAL251121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC