Dark

Check out our Level2View

AMAL
Amalgamated Financial Corp. Common Stock (DE)
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

30.56USD-1.164%(-0.36)147,209

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-30.92)0

After-hours

May 16, 2025 4:00:30 PM EDT

30.62USD+0.196%(+0.06)748

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	47	2	16

AMAL May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AMAL May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMAL May 16, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

AMAL May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	-20.00%	2	8	02-06	AMAL250516C00050000
45.00 C	0.10	+100.00%	1	13	05-15	AMAL250516C00045000
40.00 C	0.70	+1,300.00%	1	1	01-08	AMAL250516C00040000
35.00 C	0.05	-96.15%	1	25	05-05	AMAL250516C00035000
30.00 C	0.77	+54.00%	15	53	05-08	AMAL250516C00030000
25.00 C	3.44	+56.36%	1	30	04-29	AMAL250516C00025000
22.50 C	14.20	0%	1	1	12-05	AMAL250516C00022500
20.00 C	8.76	-5.40%	12	3	03-31	AMAL250516C00020000
17.50 C	0	0%	0			AMAL250516C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMAL250516P00050000
45.00 P	0	0%	0			AMAL250516P00045000
40.00 P	4.60	0%	1	1	02-19	AMAL250516P00040000
35.00 P	1.70	-26.09%	1	1	02-19	AMAL250516P00035000
30.00 P	0.75	-53.13%	1	8	02-10	AMAL250516P00030000
25.00 P	0.15	-87.50%	3	7	04-29	AMAL250516P00025000
22.50 P	0.55	0%	1	1	10-23	AMAL250516P00022500
20.00 P	0	0%	0			AMAL250516P00020000
17.50 P	0	0%	0			AMAL250516P00017500

Share