Dark

AMAL
Amalgamated Financial Corp. Common Stock (DE)
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

30.56USD-1.164%(-0.36)145,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-30.92)0

After-hours

May 16, 2025 4:00:30 PM EDT

30.62USD+0.196%(+0.06)748

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
45.00 C	0%	AMAL250718C00045000
40.00 C	0%	AMAL250718C00040000
35.00 C	0%	AMAL250718C00035000
30.00 C	0%	AMAL250718C00030000
25.00 C	0%	AMAL250718C00025000
22.50 C	0%	AMAL250718C00022500
20.00 C	0%	AMAL250718C00020000
17.50 C	0%	AMAL250718C00017500

Puts

Strike	Change	Contract Name
45.00 P	0%	AMAL250718P00045000
40.00 P	0%	AMAL250718P00040000
35.00 P	0%	AMAL250718P00035000
30.00 P	0%	AMAL250718P00030000
25.00 P	0%	AMAL250718P00025000
22.50 P	0%	AMAL250718P00022500
20.00 P	0%	AMAL250718P00020000
17.50 P	0%	AMAL250718P00017500

.dark-mode .r2XxBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2XxBk{ color: #333333; background-color: white; border: 2px solid #333333; }AMALAmalgamated Financial Corp. Common Stock (DE)stock NASDAQ