AMAL
Amalgamated Financial Corp. Common Stock (DE)
stockNASDAQ
At CloseNov 13, 2026 3:59:45 PM EST
50.38USD+0.609%(+0.30)114,413
After-hoursNov 13, 2026 4:00:30 PM EST
50.35USD-0.069%(-0.03)
AMAL Exchange Volume Summary · 2026-11-13
AMAL’s Lit Exchange Volume on 2026-11-13 was 79,964, which is 69.90% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.12% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 50.70% | 58,007 | 44.40% |
| Off Exchange1 | 30.10% | 34,437 | 34.88% |
| NYSE Arca | 4.34% | 4,964 | 4.97% |
| Cboe BZX | 3.67% | 4,203 | 4.21% |
| IEX | 2.99% | 3,418 | 4.51% |
| NYSE | 2.04% | 2,337 | 1.40% |
| Cboe EDGX | 1.61% | 1,838 | 1.92% |
| Nasdaq BX | 0.98% | 1,117 | 0.32% |
| MEMX | 0.89% | 1,017 | 0.77% |
| Cboe BYX | 0.83% | 955 | 0.87% |
| Cboe EDGA | 0.81% | 929 | 0.52% |
| MIAX Pearl | 0.58% | 663 | 0.32% |
| NYSE American | 0.14% | 164 | 0.16% |
| NYSE National | 0.14% | 157 | 0.23% |
| TXSE | 0.10% | 120 | 0.22% |
| Nasdaq PHLX | 0.06% | 68 | 0.23% |
| CHX | 0.01% | 7 | 0.07% |
AMAL Volume by Exchange
Loading…
AMAL Volume by Exchange
Loading…
AMAL Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe BZX | IEX | NYSE | Cboe EDGX | Nasdaq BX | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE American | NYSE National | TXSE | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 50.70 | 30.10 | 4.34 | 3.67 | 2.99 | 2.04 | 1.61 | 0.98 | 0.89 | 0.83 | 0.81 | 0.58 | 0.14 | 0.14 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 34.19 | 46.63 | 3.13 | 5.87 | 5.01 | 0.86 | 1.33 | 0.15 | 0.96 | 1.25 | 0.12 | 0.33 | 0.06 | 0.07 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 44.51 | 37.10 | 3.45 | 2.43 | 3.18 | 0.84 | 4.93 | 0.04 | 0.75 | 0.70 | 0.45 | 0.06 | 0.14 | 0.07 | 0.52 | 0.69 | 0.13 | 0.00 | 0.00 |
| 2026-11-10 | 44.80 | 37.59 | 2.61 | 2.47 | 4.32 | 1.20 | 2.72 | 0.45 | 1.16 | 0.41 | 0.85 | 0.27 | 0.17 | 0.53 | 0.09 | 0.18 | 0.16 | 0.00 | 0.00 |
| 2026-11-09 | 35.91 | 43.83 | 5.15 | 4.04 | 4.39 | 2.66 | 2.01 | 0.18 | 0.42 | 0.14 | 0.26 | 0.08 | 0.00 | 0.15 | 0.42 | 0.15 | 0.22 | 0.00 | 0.00 |
| 2026-11-06 | 44.39 | 37.01 | 4.75 | 3.54 | 3.59 | 0.87 | 2.09 | 0.14 | 0.76 | 1.47 | 0.47 | 0.18 | 0.30 | 0.39 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 44.74 | 33.51 | 5.60 | 3.79 | 3.38 | 2.66 | 2.21 | 0.34 | 0.85 | 1.49 | 0.27 | 0.61 | 0.07 | 0.06 | 0.14 | 0.27 | 0.01 | 0.01 | 0.00 |
| 2026-11-04 | 52.10 | 28.84 | 4.99 | 4.94 | 2.52 | 1.42 | 2.33 | 0.27 | 0.61 | 0.39 | 0.42 | 0.31 | 0.18 | 0.17 | 0.27 | 0.16 | 0.09 | 0.00 | 0.00 |
| 2026-11-03 | 51.37 | 31.71 | 4.04 | 2.53 | 5.13 | 1.24 | 1.39 | 0.39 | 0.70 | 0.65 | 0.18 | 0.25 | 0.07 | 0.18 | 0.01 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-11-02 | 47.40 | 31.14 | 4.56 | 6.69 | 3.33 | 1.54 | 1.34 | 0.06 | 0.68 | 1.54 | 0.58 | 0.40 | 0.12 | 0.14 | 0.20 | 0.24 | 0.04 | 0.00 | 0.00 |
| 2026-10-30 | 53.52 | 23.84 | 5.89 | 4.69 | 4.61 | 1.42 | 2.36 | 0.11 | 0.57 | 0.68 | 0.82 | 0.43 | 0.32 | 0.00 | 0.47 | 0.11 | 0.17 | 0.00 | 0.00 |
| 2026-10-29 | 41.21 | 40.93 | 3.73 | 2.72 | 4.86 | 1.30 | 1.52 | 0.43 | 0.56 | 1.00 | 0.85 | 0.10 | 0.07 | 0.12 | 0.32 | 0.25 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 44.55 | 33.40 | 3.87 | 3.46 | 6.21 | 2.19 | 2.10 | 0.46 | 1.08 | 0.47 | 0.89 | 0.07 | 0.02 | 0.26 | 0.31 | 0.64 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 42.74 | 31.82 | 10.35 | 5.43 | 3.90 | 1.10 | 2.13 | 0.29 | 1.44 | 0.14 | 0.18 | 0.16 | 0.00 | 0.02 | 0.22 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 39.19 | 39.35 | 5.12 | 3.92 | 6.34 | 1.19 | 2.06 | 0.15 | 0.97 | 0.55 | 0.33 | 0.21 | 0.17 | 0.13 | 0.12 | 0.14 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 40.76 | 37.68 | 5.71 | 4.11 | 5.26 | 1.48 | 2.07 | 0.18 | 0.97 | 0.45 | 0.41 | 0.22 | 0.09 | 0.14 | 0.04 | 0.43 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 43.95 | 37.83 | 4.23 | 2.72 | 4.09 | 1.23 | 1.34 | 0.47 | 0.68 | 1.10 | 0.66 | 0.43 | 0.25 | 0.32 | 0.35 | 0.27 | 0.07 | 0.00 | 0.00 |
| 2026-10-21 | 34.95 | 43.30 | 7.53 | 2.41 | 6.47 | 1.31 | 1.55 | 0.35 | 0.55 | 0.45 | 0.20 | 0.37 | 0.11 | 0.11 | 0.19 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 44.34 | 34.90 | 5.58 | 3.80 | 5.40 | 1.44 | 1.29 | 0.18 | 0.82 | 0.60 | 0.42 | 0.88 | 0.07 | 0.12 | 0.06 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 39.90 | 36.18 | 7.39 | 2.60 | 5.81 | 1.84 | 1.36 | 0.08 | 0.94 | 1.95 | 0.83 | 0.68 | 0.06 | 0.01 | 0.10 | 0.19 | 0.07 | 0.00 | 0.00 |
| 2026-10-16 | 44.91 | 41.68 | 3.93 | 1.81 | 3.09 | 0.75 | 1.15 | 0.20 | 0.33 | 0.58 | 0.08 | 0.22 | 0.65 | 0.11 | 0.14 | 0.25 | 0.12 | 0.00 | 0.00 |
| 2026-10-15 | 44.42 | 37.03 | 4.56 | 3.49 | 4.07 | 1.55 | 1.74 | 0.19 | 0.69 | 0.68 | 0.34 | 0.24 | 0.33 | 0.20 | 0.24 | 0.18 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 43.43 | 35.52 | 4.43 | 4.56 | 6.30 | 1.29 | 1.38 | 0.15 | 0.57 | 0.69 | 0.41 | 0.36 | 0.16 | 0.06 | 0.21 | 0.20 | 0.27 | 0.00 | 0.00 |
| 2026-10-13 | 47.92 | 31.74 | 3.14 | 6.02 | 3.70 | 1.16 | 1.85 | 0.17 | 0.87 | 0.36 | 0.37 | 0.48 | 0.27 | 0.19 | 0.42 | 1.21 | 0.12 | 0.00 | 0.00 |
| 2026-10-12 | 43.02 | 36.03 | 3.19 | 2.81 | 5.76 | 0.82 | 2.38 | 0.92 | 0.94 | 2.11 | 0.67 | 0.28 | 0.32 | 0.64 | 0.06 | 0.06 | 0.01 | 0.00 | 0.00 |