Dark

Check out our API

AMAL
Amalgamated Financial Corp. Common Stock (DE)
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

30.56USD-1.164%(-0.36)147,209

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-30.92)0

After-hours

May 16, 2025 4:00:30 PM EDT

30.62USD+0.196%(+0.06)748

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	22	0	23

AMAL Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AMAL Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMAL Aug 15, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

AMAL Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.35	+40.00%	1	5	02-06	AMAL250815C00050000
45.00 C	0	0%	0			AMAL250815C00045000
40.00 C	1.30	-48.00%	2	7	02-05	AMAL250815C00040000
35.00 C	1.15	-42.50%	1	10	05-13	AMAL250815C00035000
30.00 C	2.90	0%	1	1	03-20	AMAL250815C00030000
25.00 C	10.10	0%	1	1	01-02	AMAL250815C00025000
22.50 C	0	0%	0			AMAL250815C00022500
20.00 C	0	0%	0			AMAL250815C00020000
17.50 C	0	0%	0			AMAL250815C00017500
15.00 C	0	0%	0			AMAL250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AMAL250815P00050000
45.00 P	0	0%	0			AMAL250815P00045000
40.00 P	0	0%	0			AMAL250815P00040000
35.00 P	0	0%	0			AMAL250815P00035000
30.00 P	1.45	+55.91%	1	6	05-13	AMAL250815P00030000
25.00 P	1.35	+80.00%	1	2	04-29	AMAL250815P00025000
22.50 P	0.50	-28.57%	1	15	05-01	AMAL250815P00022500
20.00 P	0	0%	0			AMAL250815P00020000
17.50 P	0	0%	0			AMAL250815P00017500
15.00 P	0	0%	0			AMAL250815P00015000

Share