Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALRM
Alarm.com Holdings, Inc.
stock NASDAQ

At Close
Jul 29, 2026 3:59:52 PM EDT
55.69USD+2.193%(+1.19)473,154
40.42Bid   65.99Ask   25.57Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
54.43USD-0.119%(-0.06)600
After-hours
Jul 27, 2026 4:00:30 PM EDT
53.62USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30120565


ALRM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALRM Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


ALRM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0ALRM260918C00075000
70.00 C00%0ALRM260918C00070000
65.00 C0.250%1107-06ALRM260918C00065000
62.50 C00%0ALRM260918C00062500
60.00 C0.650%1107-06ALRM260918C00060000
57.50 C1.87-6.50%11007-15ALRM260918C00057500
55.00 C3.22+11.03%1507-17ALRM260918C00055000
52.50 C3.400%2207-01ALRM260918C00052500
50.00 C4.90+1.45%51807-15ALRM260918C00050000
47.50 C3.80+33.33%1104-22ALRM260918C00047500
45.00 C3.10-26.89%1306-23ALRM260918C00045000
42.50 C11.69+172.49%1107-17ALRM260918C00042500
40.00 C00%0ALRM260918C00040000
37.50 C00%0ALRM260918C00037500
35.00 C00%0ALRM260918C00035000
32.50 C00%0ALRM260918C00032500
30.00 C00%0ALRM260918C00030000
27.50 C00%0ALRM260918C00027500
25.00 C00%0ALRM260918C00025000
22.50 C00%0ALRM260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ALRM260918P00075000
70.00 P00%0ALRM260918P00070000
65.00 P00%0ALRM260918P00065000
62.50 P00%0ALRM260918P00062500
60.00 P00%0ALRM260918P00060000
57.50 P00%0ALRM260918P00057500
55.00 P00%0ALRM260918P00055000
52.50 P00%0ALRM260918P00052500
50.00 P2.900%2207-23ALRM260918P00050000
47.50 P6.55+59.76%9305-15ALRM260918P00047500
45.00 P3.52+35.38%150906-24ALRM260918P00045000
42.50 P2.20-42.11%1203-05ALRM260918P00042500
40.00 P1.95-27.78%24906-02ALRM260918P00040000
37.50 P00%0ALRM260918P00037500
35.00 P00%0ALRM260918P00035000
32.50 P00%0ALRM260918P00032500
30.00 P00%0ALRM260918P00030000
27.50 P00%0ALRM260918P00027500
25.00 P00%0ALRM260918P00025000
22.50 P00%0ALRM260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC