Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALRM
Alarm.com Holdings, Inc.
stock NASDAQ

At Close
Jul 29, 2026 3:59:52 PM EDT
55.69USD+2.193%(+1.19)473,154
40.42Bid   65.99Ask   25.57Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
54.43USD-0.119%(-0.06)600
After-hours
Jul 27, 2026 4:00:30 PM EDT
53.62USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2030706


ALRM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALRM Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ALRM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0ALRM260821C00065000
62.50 C00%0ALRM260821C00062500
60.00 C00%0ALRM260821C00060000
57.50 C1.01-19.20%2307-20ALRM260821C00057500
55.00 C00%0ALRM260821C00055000
52.50 C3.16+85.88%2207-15ALRM260821C00052500
50.00 C5.20+17.65%11607-17ALRM260821C00050000
47.50 C1.850%1106-24ALRM260821C00047500
45.00 C2.920%1106-24ALRM260821C00045000
42.50 C00%0ALRM260821C00042500
40.00 C00%0ALRM260821C00040000
37.50 C00%0ALRM260821C00037500
35.00 C00%0ALRM260821C00035000
32.50 C00%0ALRM260821C00032500
30.00 C00%0ALRM260821C00030000
27.50 C00%0ALRM260821C00027500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ALRM260821P00065000
62.50 P00%0ALRM260821P00062500
60.00 P00%0ALRM260821P00060000
57.50 P00%0ALRM260821P00057500
55.00 P2.300%70270207-28ALRM260821P00055000
52.50 P2.55+34.21%1107-21ALRM260821P00052500
50.00 P1.450%1107-21ALRM260821P00050000
47.50 P0.50-58.33%1207-28ALRM260821P00047500
45.00 P00%0ALRM260821P00045000
42.50 P00%0ALRM260821P00042500
40.00 P00%0ALRM260821P00040000
37.50 P00%0ALRM260821P00037500
35.00 P00%0ALRM260821P00035000
32.50 P00%0ALRM260821P00032500
30.00 P00%0ALRM260821P00030000
27.50 P00%0ALRM260821P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC