ALRM
Alarm.com Holdings, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
65.41USD-1.521%(-1.01)337,781
After-hoursNov 13, 2026 4:00:30 PM EST
65.36USD-0.076%(-0.05)
ALRM Exchange Volume Summary · 2026-11-13
ALRM’s Lit Exchange Volume on 2026-11-13 was 199,658, which is 59.11% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.80% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.89% | 138,103 | 42.20% |
| Nasdaq GSM | 38.95% | 131,551 | 38.70% |
| IEX | 5.88% | 19,849 | 5.97% |
| NYSE Arca | 4.58% | 15,473 | 4.04% |
| Cboe BZX | 3.14% | 10,593 | 3.12% |
| Cboe EDGX | 2.09% | 7,074 | 1.87% |
| NYSE | 1.44% | 4,855 | 1.32% |
| Cboe BYX | 0.73% | 2,465 | 0.61% |
| MEMX | 0.56% | 1,903 | 0.62% |
| Cboe EDGA | 0.43% | 1,469 | 0.38% |
| NYSE National | 0.42% | 1,416 | 0.20% |
| Nasdaq BX | 0.35% | 1,172 | 0.33% |
| MIAX Pearl | 0.24% | 821 | 0.25% |
| Nasdaq PHLX | 0.16% | 531 | 0.18% |
| NYSE American | 0.09% | 314 | 0.11% |
| CHX | 0.03% | 112 | 0.08% |
| TXSE | 0.02% | 60 | 0.02% |
ALRM Volume by Exchange
Loading…
ALRM Volume by Exchange
Loading…
ALRM Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | Cboe EDGA | NYSE National | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.89 | 38.95 | 5.88 | 4.58 | 3.14 | 2.09 | 1.44 | 0.73 | 0.56 | 0.43 | 0.42 | 0.35 | 0.24 | 0.16 | 0.09 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 58.87 | 25.55 | 4.03 | 3.10 | 2.55 | 1.26 | 1.13 | 0.89 | 0.64 | 0.47 | 0.52 | 0.55 | 0.22 | 0.09 | 0.10 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-11-11 | 38.16 | 43.56 | 5.24 | 3.81 | 2.68 | 2.20 | 1.40 | 0.46 | 0.74 | 0.40 | 0.14 | 0.34 | 0.32 | 0.24 | 0.11 | 0.20 | 0.02 | 0.00 | 0.00 |
| 2026-11-10 | 32.96 | 48.95 | 4.93 | 3.97 | 2.74 | 1.98 | 2.70 | 0.03 | 0.59 | 0.41 | 0.01 | 0.16 | 0.21 | 0.12 | 0.03 | 0.16 | 0.05 | 0.00 | 0.00 |
| 2026-11-09 | 40.72 | 43.61 | 3.95 | 3.48 | 2.50 | 2.59 | 1.10 | 0.30 | 0.46 | 0.28 | 0.10 | 0.37 | 0.16 | 0.24 | 0.13 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 36.14 | 41.33 | 4.04 | 5.17 | 3.57 | 1.91 | 2.08 | 0.95 | 1.36 | 0.63 | 0.64 | 0.63 | 0.33 | 0.30 | 0.41 | 0.38 | 0.12 | 0.00 | 0.00 |
| 2026-11-05 | 38.99 | 37.47 | 6.43 | 6.45 | 3.23 | 2.09 | 2.08 | 0.36 | 0.98 | 0.45 | 0.24 | 0.25 | 0.32 | 0.39 | 0.12 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-11-04 | 41.85 | 35.30 | 9.20 | 5.36 | 2.69 | 2.68 | 1.30 | 0.26 | 0.36 | 0.15 | 0.17 | 0.34 | 0.10 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 40.70 | 48.98 | 3.72 | 1.94 | 1.42 | 0.84 | 0.99 | 0.28 | 0.49 | 0.15 | 0.11 | 0.09 | 0.21 | 0.04 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 55.87 | 27.80 | 3.48 | 3.85 | 4.15 | 1.29 | 1.65 | 0.47 | 0.35 | 0.33 | 0.09 | 0.14 | 0.20 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 42.41 | 42.41 | 5.32 | 3.16 | 2.69 | 1.49 | 0.93 | 0.39 | 0.27 | 0.23 | 0.15 | 0.12 | 0.16 | 0.07 | 0.17 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 51.16 | 29.32 | 6.49 | 4.08 | 3.08 | 1.82 | 1.25 | 0.40 | 0.95 | 0.45 | 0.09 | 0.16 | 0.41 | 0.25 | 0.03 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 42.96 | 35.83 | 8.11 | 4.39 | 3.41 | 1.75 | 1.20 | 0.41 | 0.60 | 0.35 | 0.16 | 0.38 | 0.20 | 0.14 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-10-27 | 34.47 | 48.20 | 7.62 | 3.26 | 3.30 | 0.76 | 0.74 | 0.57 | 0.32 | 0.25 | 0.09 | 0.18 | 0.08 | 0.10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 41.24 | 34.97 | 8.40 | 5.02 | 3.52 | 2.26 | 1.41 | 0.79 | 0.63 | 0.53 | 0.13 | 0.30 | 0.48 | 0.17 | 0.08 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 40.54 | 40.07 | 6.78 | 3.19 | 3.65 | 1.58 | 0.87 | 0.90 | 0.87 | 0.26 | 0.19 | 0.26 | 0.41 | 0.17 | 0.12 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 47.13 | 32.00 | 7.26 | 4.91 | 3.65 | 1.84 | 0.71 | 0.59 | 0.58 | 0.36 | 0.13 | 0.28 | 0.33 | 0.13 | 0.06 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 42.98 | 35.08 | 6.92 | 4.69 | 4.91 | 1.47 | 2.18 | 0.36 | 0.52 | 0.19 | 0.08 | 0.25 | 0.10 | 0.06 | 0.12 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 64.27 | 21.96 | 6.27 | 2.49 | 2.07 | 0.86 | 0.80 | 0.32 | 0.47 | 0.09 | 0.03 | 0.06 | 0.18 | 0.10 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 40.82 | 40.93 | 6.92 | 4.11 | 3.17 | 1.21 | 1.18 | 0.37 | 0.60 | 0.03 | 0.01 | 0.12 | 0.18 | 0.31 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 30.83 | 50.70 | 4.79 | 3.92 | 3.81 | 1.80 | 0.88 | 0.85 | 0.26 | 0.45 | 0.28 | 0.70 | 0.23 | 0.21 | 0.11 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 36.21 | 37.33 | 6.62 | 5.77 | 3.76 | 2.76 | 2.19 | 1.47 | 0.82 | 1.03 | 0.47 | 0.95 | 0.21 | 0.10 | 0.25 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 39.96 | 35.05 | 6.72 | 4.47 | 4.01 | 2.31 | 2.24 | 1.28 | 0.86 | 0.84 | 0.67 | 0.71 | 0.26 | 0.34 | 0.16 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 42.45 | 37.73 | 5.12 | 4.39 | 3.28 | 2.21 | 2.21 | 0.47 | 0.48 | 0.28 | 0.22 | 0.11 | 0.44 | 0.42 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 36.33 | 44.43 | 5.61 | 3.30 | 2.70 | 2.81 | 1.22 | 1.04 | 0.80 | 0.65 | 0.10 | 0.09 | 0.32 | 0.34 | 0.15 | 0.09 | 0.01 | 0.00 | 0.00 |