Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALRM
Alarm.com Holdings, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
54.46USD+1.152%(+0.62)339,938
40.42Bid   68.40Ask   27.98Spread
Pre-market
0.00USD-100.000%(-53.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
629108


ALRM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ALRM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALRM Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


ALRM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0ALRM270319C00085000
80.00 C00%0ALRM270319C00080000
75.00 C00%0ALRM270319C00075000
70.00 C2.39+8.64%101108-19ALRM270319C00070000
65.00 C1.800%121209-29ALRM270319C00065000
62.50 C2.250%1109-29ALRM270319C00062500
60.00 C3.200%2209-17ALRM270319C00060000
57.50 C00%0ALRM270319C00057500
55.00 C6.95-9.62%1308-14ALRM270319C00055000
52.50 C7.600%1109-15ALRM270319C00052500
50.00 C7.00-4.76%1109-25ALRM270319C00050000
47.50 C00%0ALRM270319C00047500
45.00 C14.440%2208-26ALRM270319C00045000
42.50 C00%0ALRM270319C00042500
40.00 C16.200%2209-17ALRM270319C00040000
37.50 C00%0ALRM270319C00037500
35.00 C00%0ALRM270319C00035000
32.50 C00%0ALRM270319C00032500
30.00 C00%0ALRM270319C00030000
27.50 C00%0ALRM270319C00027500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0ALRM270319P00085000
80.00 P00%0ALRM270319P00080000
75.00 P00%0ALRM270319P00075000
70.00 P00%0ALRM270319P00070000
65.00 P00%0ALRM270319P00065000
62.50 P00%0ALRM270319P00062500
60.00 P00%0ALRM270319P00060000
57.50 P6.500%101009-29ALRM270319P00057500
55.00 P00%0ALRM270319P00055000
52.50 P00%0ALRM270319P00052500
50.00 P00%0ALRM270319P00050000
47.50 P2.45+22.50%6709-24ALRM270319P00047500
45.00 P00%0ALRM270319P00045000
42.50 P00%0ALRM270319P00042500
40.00 P00%0ALRM270319P00040000
37.50 P00%0ALRM270319P00037500
35.00 P0.45-50.00%1108-27ALRM270319P00035000
32.50 P00%0ALRM270319P00032500
30.00 P00%0ALRM270319P00030000
27.50 P00%0ALRM270319P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC