Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALRM
Alarm.com Holdings, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
54.46USD+1.152%(+0.62)339,938
40.42Bid   68.40Ask   27.98Spread
Pre-market
0.00USD-100.000%(-53.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22336389


ALRM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALRM Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


ALRM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0ALRM261218C00085000
80.00 C00%0ALRM261218C00080000
75.00 C0.170%1106-22ALRM261218C00075000
70.00 C00%0ALRM261218C00070000
65.00 C2.370%1108-07ALRM261218C00065000
62.50 C1.15-69.82%1505-06ALRM261218C00062500
60.00 C1.40-30.00%4523709-24ALRM261218C00060000
57.50 C1.95-59.38%161709-24ALRM261218C00057500
55.00 C3.05-53.44%17509-29ALRM261218C00055000
52.50 C4.70+72.79%131407-08ALRM261218C00052500
50.00 C9.17+75.33%2107-29ALRM261218C00050000
47.50 C7.90+62.89%1103-04ALRM261218C00047500
45.00 C13.05+61.51%8208-26ALRM261218C00045000
42.50 C12.90+71.77%1107-17ALRM261218C00042500
40.00 C18.00+133.77%2208-19ALRM261218C00040000
37.50 C16.070%2001-15ALRM261218C00037500
35.00 C21.35+66.80%1107-28ALRM261218C00035000
32.50 C00%0ALRM261218C00032500
30.00 C00%0ALRM261218C00030000
27.50 C00%0ALRM261218C00027500
25.00 C00%0ALRM261218C00025000
22.50 C22.330%2006-25ALRM261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0ALRM261218P00085000
80.00 P00%0ALRM261218P00080000
75.00 P30.660%2006-25ALRM261218P00075000
70.00 P00%0ALRM261218P00070000
65.00 P00%0ALRM261218P00065000
62.50 P00%0ALRM261218P00062500
60.00 P6.700%1109-17ALRM261218P00060000
57.50 P11.45+11.17%1103-12ALRM261218P00057500
55.00 P4.00+25.00%1109-23ALRM261218P00055000
52.50 P7.95+12.77%1103-12ALRM261218P00052500
50.00 P2.000%1108-07ALRM261218P00050000
47.50 P1.30-13.33%124509-28ALRM261218P00047500
45.00 P1.80-56.31%20107-16ALRM261218P00045000
42.50 P3.60+2.86%22006-02ALRM261218P00042500
40.00 P0.30-25.00%91009-14ALRM261218P00040000
37.50 P0.25-85.71%31008-31ALRM261218P00037500
35.00 P00%0ALRM261218P00035000
32.50 P00%0ALRM261218P00032500
30.00 P0.250%1108-05ALRM261218P00030000
27.50 P00%0ALRM261218P00027500
25.00 P00%0ALRM261218P00025000
22.50 P00%0ALRM261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC