Dark

ALMS
Alumis Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

26.39USD-2.368%(-0.64)819,907

18.06Bid 32.96Ask 14.90Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

27.38USD+1.295%(+0.35)100

After-hours

Jul 29, 2026 4:26:30 PM EDT

26.84USD+1.705%(+0.45)101

OverviewMax PainHistoricalExchangesShortsTrends

ALMS Max Pain Summary

The max pain for ALMS on August 21st, 2026 is $28.00.

ALMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	84	733	106	273	28.00	0.46	-5.75%
Sep 18, 2026	14	112	4,039	186	29.00	33.53	-9.00%
Oct 16, 2026	5,859	1,746	190	822	25.00	0.13	+5.56%
Dec 18, 2026	676	442	73	628	17.00	0.63	+55.24%
Jan 15, 2027	50	50	0	281	17.00	2.81	+55.24%
Totals	6,683 9,766 H	3,083	4,408 6,598 H	2,190		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MqXp6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqXp6V{ color: #333333; background-color: white; border: 2px solid #333333; }ALMSAlumis Inc. Common Stockstock NASDAQ

ALMS Max Pain Summary

ALMS Option Chain Summary

ALMS
Alumis Inc. Common Stock
stock NASDAQ