Dark

ALMS
Alumis Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

26.39USD-2.368%(-0.64)819,907

18.06Bid 32.96Ask 14.90Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

27.38USD+1.295%(+0.35)100

After-hours

Jul 29, 2026 4:26:30 PM EDT

26.84USD+1.705%(+0.45)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	50	0	281

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.50	0%	1	1	07-21	ALMS270115C00045000
40 C	5.60	-18.84%	1	9	07-28	ALMS270115C00040000
37 C	0	0%	0			ALMS270115C00037000
36 C	5.00	0%	2	2	06-30	ALMS270115C00036000
35 C	6.00	-27.18%	10	24	07-13	ALMS270115C00035000
34 C	0	0%	0			ALMS270115C00034000
33 C	0	0%	0			ALMS270115C00033000
32 C	0	0%	0			ALMS270115C00032000
31 C	3.13	0%	2	2	06-02	ALMS270115C00031000
30 C	7.75	-15.21%	1	5	07-28	ALMS270115C00030000
29 C	7.50	+87.50%	5	6	07-20	ALMS270115C00029000
28 C	0	0%	0			ALMS270115C00028000
27 C	10.31	0%	2	1	07-17	ALMS270115C00027000
26 C	0	0%	0			ALMS270115C00026000
25 C	6.96	0%	5	5	06-17	ALMS270115C00025000
24 C	11.70	+12.50%	1	26	07-20	ALMS270115C00024000
23 C	0	0%	0			ALMS270115C00023000
22 C	8.00	0%	1	1	05-26	ALMS270115C00022000
21 C	0	0%	0			ALMS270115C00021000
20 C	0	0%	0			ALMS270115C00020000
19 C	0	0%	0			ALMS270115C00019000
18 C	0	0%	0			ALMS270115C00018000
17 C	0	0%	0			ALMS270115C00017000
16 C	0	0%	0			ALMS270115C00016000
15 C	7.90	-19.06%	1	1	06-09	ALMS270115C00015000
14 C	0	0%	0			ALMS270115C00014000
13 C	0	0%	0			ALMS270115C00013000
10 C	15.48	0%	1	1	06-12	ALMS270115C00010000
5 C	24.02	0%	2	1	07-17	ALMS270115C00005000
3 C	24.90	0%	15	15	07-27	ALMS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ALMS270115P00045000
40 P	0	0%	0			ALMS270115P00040000
37 P	0	0%	0			ALMS270115P00037000
36 P	0	0%	0			ALMS270115P00036000
35 P	0	0%	0			ALMS270115P00035000
34 P	0	0%	0			ALMS270115P00034000
33 P	0	0%	0			ALMS270115P00033000
32 P	0	0%	0			ALMS270115P00032000
31 P	0	0%	0			ALMS270115P00031000
30 P	0	0%	0			ALMS270115P00030000
29 P	0	0%	0			ALMS270115P00029000
28 P	0	0%	0			ALMS270115P00028000
27 P	0	0%	0			ALMS270115P00027000
26 P	0	0%	0			ALMS270115P00026000
25 P	0	0%	0			ALMS270115P00025000
24 P	0	0%	0			ALMS270115P00024000
23 P	0	0%	0			ALMS270115P00023000
22 P	0	0%	0			ALMS270115P00022000
21 P	6.02	0%	5	5	06-17	ALMS270115P00021000
20 P	0	0%	0			ALMS270115P00020000
19 P	4.97	0%	5	5	06-17	ALMS270115P00019000
18 P	0	0%	0			ALMS270115P00018000
17 P	3.76	0%	250	250	05-14	ALMS270115P00017000
16 P	2.50	+4.17%	5	9	07-10	ALMS270115P00016000
15 P	2.60	+1.96%	5	7	07-15	ALMS270115P00015000
14 P	2.00	0%	3	3	07-14	ALMS270115P00014000
13 P	1.85	0%	1	1	06-25	ALMS270115P00013000
10 P	1.35	0%	1	1	06-17	ALMS270115P00010000
5 P	0	0%	0			ALMS270115P00005000
3 P	0	0%	0			ALMS270115P00003000

.dark-mode .zPxr9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPxr9J{ color: #333333; background-color: white; border: 2px solid #333333; }ALMSAlumis Inc. Common Stockstock NASDAQ