Dark

ALMS
Alumis Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

7.74USD-1.023%(-0.08)6,393,054

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.84USD+0.256%(+0.02)1,367

After-hours

Sep 18, 2026 4:27:30 PM EDT

7.77USD+0.388%(+0.03)1,004

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			ALMS261120C00016000
15 C	0	0%	0			ALMS261120C00015000
14 C	0	0%	0			ALMS261120C00014000
13 C	0	0%	0			ALMS261120C00013000
12 C	0	0%	0			ALMS261120C00012000
11 C	0	0%	0			ALMS261120C00011000
10 C	0	0%	0			ALMS261120C00010000
9 C	0	0%	0			ALMS261120C00009000
8 C	0	0%	0			ALMS261120C00008000
7 C	0	0%	0			ALMS261120C00007000
6 C	2.50	0%	4	4	09-17	ALMS261120C00006000
5 C	0	0%	0			ALMS261120C00005000
4 C	0	0%	0			ALMS261120C00004000
3 C	0	0%	0			ALMS261120C00003000
2 C	0	0%	0			ALMS261120C00002000
1 C	0	0%	0			ALMS261120C00001000

Puts

Strike	Change	Contract Name
16 P	0%	ALMS261120P00016000
15 P	0%	ALMS261120P00015000
14 P	0%	ALMS261120P00014000
13 P	0%	ALMS261120P00013000
12 P	0%	ALMS261120P00012000
11 P	0%	ALMS261120P00011000
10 P	0%	ALMS261120P00010000
9 P	0%	ALMS261120P00009000
8 P	0%	ALMS261120P00008000
7 P	0%	ALMS261120P00007000
6 P	0%	ALMS261120P00006000
5 P	0%	ALMS261120P00005000
4 P	0%	ALMS261120P00004000
3 P	0%	ALMS261120P00003000
2 P	0%	ALMS261120P00002000
1 P	0%	ALMS261120P00001000

.dark-mode .G6dPcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6dPcP{ color: #333333; background-color: white; border: 2px solid #333333; }ALMSAlumis Inc. Common Stockstock NASDAQ