ALMS
Alumis Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
5.59USD-8.809%(-0.54)1,492,039
Pre-marketNov 13, 2026 9:28:30 AM EST
6.00USD-2.121%(-0.13)
After-hoursNov 13, 2026 4:01:30 PM EST
5.70USD+1.968%(+0.11)
ALMS Exchange Volume Summary · 2026-11-13
ALMS’s Lit Exchange Volume on 2026-11-13 was 936,699, which is 62.77% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.83% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 42.62% | 636,093 | 34.66% |
| Off Exchange1 | 37.23% | 555,615 | 40.16% |
| IEX | 5.91% | 88,261 | 5.71% |
| NYSE Arca | 5.65% | 84,257 | 6.98% |
| Cboe BZX | 3.56% | 53,125 | 4.13% |
| NYSE | 1.64% | 24,459 | 2.28% |
| Cboe EDGX | 1.58% | 23,573 | 2.39% |
| MEMX | 0.51% | 7,569 | 0.87% |
| Cboe EDGA | 0.35% | 5,213 | 0.56% |
| Cboe BYX | 0.28% | 4,224 | 0.71% |
| MIAX Pearl | 0.17% | 2,467 | 0.26% |
| Nasdaq BX | 0.14% | 2,132 | 0.20% |
| NYSE National | 0.12% | 1,801 | 0.43% |
| TXSE | 0.10% | 1,445 | 0.20% |
| Nasdaq PHLX | 0.09% | 1,387 | 0.14% |
| NYSE American | 0.04% | 550 | 0.20% |
| CHX | 0.01% | 143 | 0.11% |
ALMS Volume by Exchange
Loading…
ALMS Volume by Exchange
Loading…
ALMS Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | NYSE | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq BX | NYSE National | TXSE | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.62 | 37.23 | 5.91 | 5.65 | 3.56 | 1.64 | 1.58 | 0.51 | 0.35 | 0.28 | 0.17 | 0.14 | 0.12 | 0.10 | 0.09 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 38.05 | 37.71 | 6.19 | 6.32 | 4.17 | 1.99 | 1.81 | 1.14 | 0.37 | 0.99 | 0.35 | 0.17 | 0.11 | 0.13 | 0.24 | 0.06 | 0.20 | 0.00 | 0.00 |
| 2026-11-11 | 36.44 | 38.32 | 4.25 | 6.08 | 2.69 | 2.48 | 2.51 | 0.84 | 0.97 | 2.63 | 0.24 | 0.57 | 1.11 | 0.37 | 0.20 | 0.22 | 0.10 | 0.00 | 0.00 |
| 2026-11-10 | 40.05 | 32.20 | 6.87 | 6.53 | 4.35 | 2.00 | 2.68 | 2.62 | 0.57 | 0.54 | 0.22 | 0.19 | 0.29 | 0.19 | 0.32 | 0.20 | 0.20 | 0.00 | 0.00 |
| 2026-11-09 | 32.75 | 40.48 | 6.55 | 9.22 | 3.97 | 1.85 | 2.67 | 0.56 | 0.48 | 0.22 | 0.18 | 0.16 | 0.26 | 0.24 | 0.09 | 0.21 | 0.10 | 0.01 | 0.00 |
| 2026-11-06 | 40.00 | 37.14 | 4.29 | 6.46 | 3.27 | 1.76 | 1.89 | 0.74 | 0.42 | 1.43 | 0.13 | 0.26 | 1.96 | 0.11 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 32.02 | 36.35 | 6.12 | 7.99 | 5.83 | 2.89 | 4.44 | 1.10 | 0.44 | 0.90 | 0.28 | 0.24 | 0.26 | 0.47 | 0.13 | 0.40 | 0.17 | 0.00 | 0.00 |
| 2026-11-04 | 39.83 | 38.68 | 3.69 | 4.79 | 3.84 | 2.07 | 2.80 | 0.81 | 1.02 | 0.49 | 0.51 | 0.33 | 0.42 | 0.03 | 0.18 | 0.34 | 0.17 | 0.00 | 0.00 |
| 2026-11-03 | 27.42 | 48.43 | 5.12 | 5.58 | 4.07 | 1.74 | 2.40 | 1.14 | 1.53 | 0.93 | 0.28 | 0.32 | 0.30 | 0.22 | 0.22 | 0.16 | 0.12 | 0.00 | 0.02 |
| 2026-11-02 | 34.25 | 35.34 | 5.70 | 9.98 | 6.91 | 2.56 | 2.29 | 0.75 | 0.52 | 0.43 | 0.11 | 0.14 | 0.25 | 0.07 | 0.09 | 0.36 | 0.25 | 0.01 | 0.00 |
| 2026-10-30 | 37.53 | 41.15 | 4.27 | 6.88 | 4.42 | 1.41 | 2.35 | 0.30 | 0.23 | 0.58 | 0.12 | 0.11 | 0.14 | 0.13 | 0.16 | 0.14 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 29.14 | 49.69 | 6.31 | 5.12 | 3.55 | 1.98 | 1.74 | 0.82 | 0.37 | 0.29 | 0.21 | 0.09 | 0.16 | 0.12 | 0.09 | 0.10 | 0.23 | 0.00 | 0.00 |
| 2026-10-28 | 28.50 | 47.88 | 6.15 | 5.44 | 4.29 | 2.73 | 2.18 | 0.87 | 0.50 | 0.27 | 0.22 | 0.16 | 0.34 | 0.19 | 0.08 | 0.09 | 0.09 | 0.02 | 0.00 |
| 2026-10-27 | 24.98 | 52.95 | 6.95 | 4.93 | 3.57 | 1.96 | 1.69 | 0.94 | 0.32 | 0.41 | 0.31 | 0.07 | 0.28 | 0.41 | 0.08 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 31.77 | 43.60 | 7.65 | 6.95 | 2.38 | 2.20 | 1.70 | 0.82 | 0.45 | 0.72 | 0.29 | 0.30 | 0.51 | 0.33 | 0.16 | 0.05 | 0.12 | 0.00 | 0.00 |
| 2026-10-23 | 34.16 | 37.55 | 8.14 | 6.25 | 5.05 | 2.57 | 3.88 | 0.56 | 0.39 | 0.63 | 0.27 | 0.06 | 0.22 | 0.12 | 0.05 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 37.38 | 37.51 | 6.63 | 5.72 | 4.08 | 2.50 | 2.02 | 0.51 | 0.77 | 0.60 | 0.28 | 0.13 | 1.49 | 0.07 | 0.14 | 0.11 | 0.07 | 0.01 | 0.00 |
| 2026-10-21 | 34.34 | 38.19 | 5.85 | 8.02 | 4.71 | 2.70 | 2.58 | 1.30 | 0.58 | 0.49 | 0.23 | 0.24 | 0.33 | 0.24 | 0.08 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 32.05 | 37.77 | 6.95 | 8.37 | 5.29 | 1.85 | 3.22 | 0.95 | 0.50 | 0.58 | 0.48 | 0.66 | 0.50 | 0.38 | 0.22 | 0.13 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 33.62 | 38.95 | 6.19 | 7.92 | 4.69 | 2.70 | 2.21 | 0.53 | 0.63 | 0.47 | 0.42 | 0.14 | 0.58 | 0.07 | 0.29 | 0.25 | 0.32 | 0.01 | 0.00 |
| 2026-10-16 | 38.73 | 37.30 | 6.30 | 7.71 | 2.95 | 2.14 | 1.81 | 0.66 | 0.34 | 0.79 | 0.22 | 0.14 | 0.28 | 0.15 | 0.11 | 0.13 | 0.17 | 0.03 | 0.03 |
| 2026-10-15 | 27.82 | 39.24 | 5.74 | 11.02 | 5.46 | 4.46 | 2.78 | 1.01 | 0.52 | 0.46 | 0.29 | 0.19 | 0.43 | 0.11 | 0.10 | 0.27 | 0.10 | 0.00 | 0.01 |
| 2026-10-14 | 37.36 | 38.17 | 4.85 | 8.51 | 3.64 | 2.17 | 1.94 | 0.76 | 0.49 | 0.81 | 0.11 | 0.36 | 0.46 | 0.04 | 0.17 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 32.58 | 36.38 | 6.21 | 10.60 | 4.49 | 2.59 | 3.03 | 0.74 | 0.43 | 1.10 | 0.39 | 0.17 | 0.62 | 0.11 | 0.20 | 0.09 | 0.25 | 0.00 | 0.00 |
| 2026-10-12 | 30.67 | 39.37 | 6.18 | 7.56 | 4.78 | 2.14 | 2.84 | 1.48 | 0.88 | 2.32 | 0.47 | 0.16 | 0.49 | 0.30 | 0.10 | 0.20 | 0.03 | 0.00 | 0.02 |