Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALGT
Allegiant Travel Company
stock NASDAQ

At Close
Jun 5, 2026 3:59:56 PM EDT
84.12USD-0.414%(-0.35)600,654
72.36Bid   94.70Ask   22.34Spread
Pre-market
Jun 3, 2026 9:02:30 AM EDT
86.77USD+2.723%(+2.30)0
After-hours
Jun 5, 2026 4:06:30 PM EDT
84.20USD+0.095%(+0.08)277,057
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.26B
CEO
Maurice Gallagher
Headquarters
Las Vegas, Nevada, USA
Industry
Airlines
Next Earnings
Aug 3, 2026 (59d)
Last Dividend
Feb 14, 20240.600
Related
SKYWJBLUHAALKLUVDALAALSAVEUAL
ALGT Stats
Avg. Vol. 10 Day
551,702
Avg. Vol. 30 Day
630,454
Employees
3,835
Market Cap
2,262,868,938
Shares Out.
26,874,928
On/Off Exchange
58%/42%
6 Month Beta
2.49
1 Year Beta
2.56
2 Year Beta
1.95
3 Year Beta
1.79
52 Week Low
42.56
52 Week High
118.00
SMA50
81.94
SMA200
78.65
1 Week
-8.09%
1 Month
+11.16%
3 Month
+0.08%
6 Month
+1.89%
1 Year
+53.34%
2 Year
+57.12%
5 Year
-61.23%
Profile
allegiant is more than an airline, it's an innovative travel company dedicated to providing the best travel deals to its to its customers. linking small u.s. cities to world-class leisure destinations such as florida, las vegas, phoenix, california, hawaii, and myrtle beach, s.c., allegiant provides low-cost travel packages that include not only air, but hotel, rental car and entertainment tickets. allegiant was founded in 1997 in fresno, calif. in december 2000, allegiant filed for bankruptcy and maurice j. gallagher jr., the major creditor of the airline, gained control of the business during reorganization. in june 2001, gallagher restructured the airline to a low-cost model and moved the headquarters and operations to las vegas, where they remain today. allegiant's unique strategy has allowed the company to remain profitable every quarter since 2003 despite industry challenges that include fluctuating fuel costs and an unstable economy. allegiant became a public company in dece

ALGT Stock Summary

Allegiant Travel Company (NASDAQ:ALGT) stock price today is $84.12, and today's volume is 600,654. ALGT is down -0.414% today. The 30 day average volume is 630,454. ALGT market cap is 2.26B with 26,874,928 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC