Dark

Check out our Dark Pool Levels

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

98.01USD+3.736%(+3.53)355,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

94.61USD+0.138%(+0.13)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

98.08USD+0.071%(+0.07)52,152

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2024-02-14	0.600
2023-11-14	0.600
2023-08-14	0.600
2020-02-28	0.700
2019-11-21	0.700
2019-09-19	0.700
2019-06-13	0.700
2019-02-28	0.700
2018-11-21	0.700
2018-08-16	0.700
2018-05-17	0.700
2018-03-01	0.700
2017-11-21	0.700
2017-08-16	0.700
2017-05-17	0.700
2017-03-01	0.700
2016-11-21	0.700
2016-08-17	0.700
2016-05-18	0.700
2016-03-02	0.300
2015-12-16	1.650
2015-11-19	0.300
2015-08-18	0.300
2015-05-18	0.250
2015-03-02	0.250
2014-12-17	2.500
2013-12-11	2.250
2012-11-28	2.000
2010-05-12	0.750

Share