Dark

Check out our Dark Pool Levels

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jun 5, 2026 3:59:56 PM EDT

84.12USD-0.414%(-0.35)600,654

72.36Bid 94.70Ask 22.34Spread

Pre-market

Jun 3, 2026 9:02:30 AM EDT

86.77USD+2.723%(+2.30)0

After-hours

Jun 5, 2026 4:06:30 PM EDT

84.20USD+0.095%(+0.08)277,057

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2024-02-14	0.600
2023-11-14	0.600
2023-08-14	0.600
2020-02-28	0.700
2019-11-21	0.700
2019-09-19	0.700
2019-06-13	0.700
2019-02-28	0.700
2018-11-21	0.700
2018-08-16	0.700
2018-05-17	0.700
2018-03-01	0.700
2017-11-21	0.700
2017-08-16	0.700
2017-05-17	0.700
2017-03-01	0.700
2016-11-21	0.700
2016-08-17	0.700
2016-05-18	0.700
2016-03-02	0.300
2015-12-16	1.650
2015-11-19	0.300
2015-08-18	0.300
2015-05-18	0.250
2015-03-02	0.250
2014-12-17	2.500
2013-12-11	2.250
2012-11-28	2.000
2010-05-12	0.750

Share